Treasure

MAGIC · 美元计价

$0.0838

≈ ￥0.55308

3.08% ($0.00)

更新于 2026-10-28 19:05:02

24H 最高

$0.0851

24H 最低

$0.081

今日开盘

$0.0813

24H 成交量

$38.52万

流通市值

$2,793.43万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	AUCTIONBounce	$3.426	$3.78	$3.28	$178.32万	$2,483.83万	3.57%
502	GPSGoPlus Security	$0.00824	$0.00843	$0.00804	$19.57万	$5,052.75万	1.60%
233	MUUBDirexion MU Bull 2X ETF (bStoc	$29.15	$29.30	$25.93	$78.62万	$1,541.70万	8.89%
511	MEMEMEMETOON	$0.000481	$0.000484	$0.00046	$18.61万	$3,031.78万	3.89%
595	FRAXLegacy Frax Dollar	$0.2627	$0.2658	$0.2598	$12.71万	$2.17亿	-0.68%
586	LAYERSolayer	$0.0646	$0.0651	$0.0627	$13.15万	$258.44万	1.73%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
107	CFGCentrifuge	$0.1087	$0.1138	$0.1001	$259.08万	$4,208.18万	7.52%
449	USUALUsual	$0.01081	$0.01089	$0.01056	$26.54万	$2,121.58万	0.56%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
398	TLMAlien Worlds	$0.001209	$0.001239	$0.001152	$34.55万	$823.75万	4.31%
376	ZILZilliqa	$0.002003	$0.002052	$0.001943	$37.30万	$3,859.25万	1.83%
642	BANDBand	$0.2121	$0.2164	$0.2004	$7.98万	$3,822.62万	4.33%
71	SOXSBDirexion Semiconductor Bear 3X	$41.01	$46.44	$40.71	$538.42万	$191.18万	-10.63%
635	AEVOAevo	$0.02216	$0.02236	$0.02152	$8.85万	$2,026.07万	2.17%
333	STXBSTXB	$654.21	$687.13	$610.64	$44.14万	—	-0.54%
273	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.71万	$3.10亿	0.19%
72	牛来牛来 (Niu Lai)	$0.05973	$0.06349	$0.0551	$513.01万	$5,994.10万	6.85%
481	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$21.86万	$463.03万	1.44%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%