WINkLink

WIN · 美元计价

$0.00006346

≈ ￥0.00041884

-0.41% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.00006451

24H 最低

$0.00006235

今日开盘

$0.00006372

24H 成交量

$26.55万

流通市值

$350.12万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	AUCTIONBounce	$3.326	$3.50	$3.32	$45.29万	$2,469.57万	-4.07%
561	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$16.07万	$4,997.68万	-1.31%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.73	$30.35	$27.95	$85.69万	$1,726.21万	2.72%
485	MEMEMEMETOON	$0.000477	$0.000485	$0.000467	$23.09万	$3,099.01万	0.42%
616	FRAXLegacy Frax Dollar	$0.2556	$0.2658	$0.2556	$11.24万	$2,405.52万	-2.41%
620	LAYERSolayer	$0.0645	$0.0652	$0.0634	$10.98万	$257.75万	0.47%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
171	CFGCentrifuge	$0.1053	$0.1127	$0.1029	$135.30万	$4,033.50万	-5.90%
275	USUALUsual	$0.01068	$0.01089	$0.01053	$62.72万	$2,111.78万	-0.93%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
479	TLMAlien Worlds	$0.001243	$0.00126	$0.001199	$23.47万	$882.98万	1.80%
394	ZILZilliqa	$0.002007	$0.002052	$0.001963	$36.58万	$3,916.70万	0.70%
538	BANDBand	$0.2128	$0.2185	$0.2084	$17.59万	$3,934.98万	1.77%
75	SOXSBDirexion Semiconductor Bear 3X	$42.31	$42.90	$39.26	$496.54万	$438.71万	-0.61%
652	AEVOAevo	$0.02203	$0.02248	$0.02164	$8.11万	$2,066.36万	-0.32%
268	STXBSTXB	$683.02	$700.29	$624.40	$64.61万	—	7.80%
442	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.25%
87	牛来牛来 (Niu Lai)	$0.05794	$0.06349	$0.05712	$373.52万	$5,865.19万	-3.00%
494	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.71万	$461.20万	-1.06%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%