阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,562.75万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	AUCTIONBounce	$3.419	$3.78	$3.28	$178.85万	$2,483.83万	4.27%
501	GPSGoPlus Security	$0.00826	$0.00843	$0.00804	$19.78万	$5,052.75万	1.85%
233	MUUBDirexion MU Bull 2X ETF (bStoc	$29.01	$29.30	$25.93	$78.19万	$1,541.70万	8.77%
505	MEMEMEMETOON	$0.00048	$0.000484	$0.00046	$18.96万	$3,031.78万	4.12%
596	FRAXLegacy Frax Dollar	$0.2635	$0.2658	$0.2598	$12.40万	$2.17亿	0.69%
592	LAYERSolayer	$0.0648	$0.0651	$0.0627	$12.98万	$258.44万	2.69%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
107	CFGCentrifuge	$0.1082	$0.1138	$0.1001	$258.95万	$4,208.18万	7.34%
450	USUALUsual	$0.01084	$0.01089	$0.01056	$26.77万	$2,121.58万	2.17%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
398	TLMAlien Worlds	$0.00122	$0.001239	$0.001152	$34.46万	$823.75万	5.35%
369	ZILZilliqa	$0.002001	$0.002052	$0.001943	$38.52万	$3,859.25万	2.72%
620	BANDBand	$0.2182	$0.2185	$0.2004	$10.59万	$3,822.62万	8.40%
70	SOXSBDirexion Semiconductor Bear 3X	$41.11	$46.40	$40.71	$538.50万	$191.18万	-11.02%
636	AEVOAevo	$0.02213	$0.02236	$0.02152	$8.81万	$2,026.07万	2.08%
332	STXBSTXB	$655.96	$687.13	$610.64	$44.63万	—	-0.04%
275	SUNSun Token	$0.01629	$0.01632	$0.01613	$58.21万	$3.10亿	0.56%
72	牛来牛来 (Niu Lai)	$0.05962	$0.06349	$0.0551	$517.10万	$5,994.10万	7.04%
481	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.11万	$463.03万	1.08%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%