Zilliqa

ZIL · 美元计价

$0.00201

≈ ￥0.013266

3.08% ($0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.002052

24H 最低

$0.001939

今日开盘

$0.00195

24H 成交量

$38.02万

流通市值

$3,859.25万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	AUCTIONBounce	$3.446	$3.78	$3.25	$177.56万	$2,483.83万	5.61%
495	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$20.98万	$5,052.75万	2.48%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$28.82	$29.30	$25.93	$78.60万	$1,541.70万	9.42%
516	MEMEMEMETOON	$0.00048	$0.000482	$0.000457	$18.40万	$3,031.78万	4.80%
591	FRAXLegacy Frax Dollar	$0.2631	$0.2658	$0.2598	$13.32万	$2.17亿	0.92%
590	LAYERSolayer	$0.0649	$0.0651	$0.0627	$13.44万	$258.44万	2.53%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
106	CFGCentrifuge	$0.1093	$0.1138	$0.0994	$263.39万	$4,208.18万	8.65%
464	USUALUsual	$0.01083	$0.01089	$0.01051	$24.70万	$2,121.58万	1.31%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
397	TLMAlien Worlds	$0.001214	$0.001239	$0.001141	$35.13万	$823.75万	5.84%
375	ZILZilliqa	$0.00201	$0.002052	$0.001939	$38.02万	$3,859.25万	3.08%
646	BANDBand	$0.2131	$0.2164	$0.1985	$7.83万	$3,822.62万	6.92%
70	SOXSBDirexion Semiconductor Bear 3X	$41.7	$47.72	$40.74	$520.38万	$191.18万	-11.99%
610	AEVOAevo	$0.02221	$0.02236	$0.02138	$11.22万	$2,026.07万	3.69%
352	STXBSTXB	$646.22	$687.13	$610.64	$41.04万	—	-0.91%
274	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.38万	$3.10亿	0.56%
71	牛来牛来 (Niu Lai)	$0.05999	$0.06349	$0.0542	$516.93万	$5,994.10万	7.68%
475	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$23.20万	$463.03万	0.00%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%