Theta Network

THETA · 美元计价

$0.1786

≈ ￥1.1788

-0.78% (-$0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.18

24H 成交量

$54.15万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	AUCTIONBounce	$3.376	$3.78	$3.32	$179.55万	$2,471.67万	-2.60%
543	GPSGoPlus Security	$0.00834	$0.00842	$0.00809	$16.89万	$4,925.68万	-0.12%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$28.47	$30.35	$26.67	$82.53万	$1,722.18万	6.43%
486	MEMEMEMETOON	$0.000482	$0.000485	$0.000467	$22.87万	$3,052.51万	1.69%
624	FRAXLegacy Frax Dollar	$0.2588	$0.2658	$0.2567	$10.48万	$2,412.93万	-1.60%
606	LAYERSolayer	$0.0643	$0.0652	$0.0634	$12.55万	$254.50万	0.47%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
164	CFGCentrifuge	$0.1053	$0.1129	$0.1029	$145.50万	$3,970.72万	-5.81%
284	USUALUsual	$0.01075	$0.01089	$0.01053	$61.39万	$2,099.88万	-0.09%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
485	TLMAlien Worlds	$0.00124	$0.00126	$0.001199	$22.98万	$855.72万	1.47%
372	ZILZilliqa	$0.002002	$0.002052	$0.001963	$39.19万	$3,872.69万	0.00%
540	BANDBand	$0.2122	$0.2185	$0.2084	$17.54万	$3,911.59万	1.05%
78	SOXSBDirexion Semiconductor Bear 3X	$42.09	$43.55	$39.26	$474.01万	$419.55万	-2.77%
647	AEVOAevo	$0.02219	$0.02248	$0.02164	$8.13万	$2,046.53万	0.50%
260	STXBSTXB	$680.86	$700.29	$624.40	$69.25万	—	6.73%
402	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.98万	$3.12亿	0.43%
88	牛来牛来 (Niu Lai)	$0.05798	$0.06349	$0.05712	$383.33万	$5,804.03万	-1.23%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.96万	$454.28万	-0.70%
380	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%