Veranta

AVNT · 美元计价

$0.0997

≈ ￥0.65802

-8.03% (-$0.01)

更新于 2026-10-29 14:10:01

24H 最高

$0.1098

24H 最低

$0.0974

今日开盘

$0.1084

24H 成交量

$92.15万

流通市值

$4,169.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	AUCTIONBounce	$3.312	$3.46	$3.28	$31.59万	$2,469.57万	-4.28%
558	GPSGoPlus Security	$0.0081	$0.00842	$0.00802	$17.56万	$4,997.68万	-2.41%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.21	$30.35	$27.46	$89.21万	$1,726.21万	-3.29%
476	MEMEMEMETOON	$0.000468	$0.000485	$0.000461	$25.66万	$3,099.01万	-1.89%
610	FRAXLegacy Frax Dollar	$0.2489	$0.2648	$0.2475	$12.65万	$2,405.52万	-5.72%
582	LAYERSolayer	$0.0633	$0.0652	$0.0625	$15.41万	$257.75万	-2.01%
484	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
174	CFGCentrifuge	$0.1029	$0.11	$0.1014	$134.12万	$4,033.50万	-5.42%
231	USUALUsual	$0.01032	$0.01089	$0.01029	$80.59万	$2,111.78万	-4.36%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
408	TLMAlien Worlds	$0.001209	$0.00126	$0.001191	$34.20万	$882.98万	-0.58%
411	ZILZilliqa	$0.001972	$0.002052	$0.001942	$33.78万	$3,916.70万	-2.04%
553	BANDBand	$0.2077	$0.2185	$0.2064	$17.86万	$3,934.98万	-1.52%
65	SOXSBDirexion Semiconductor Bear 3X	$42.58	$44.15	$39.26	$699.28万	$438.71万	2.95%
648	AEVOAevo	$0.02182	$0.02248	$0.02142	$9.15万	$2,066.36万	-1.40%
293	STXBSTXB	$677.43	$700.29	$624.40	$62.19万	—	6.84%
502	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.53万	$3.11亿	-0.31%
102	牛来牛来 (Niu Lai)	$0.05634	$0.06195	$0.05457	$305.68万	$5,865.19万	-8.94%
465	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$27.20万	$461.20万	-2.83%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%