Radworks

RAD · 美元计价

$0.254

≈ ￥1.6764

-4.51% (-$0.01)

更新于 2026-10-30 06:55:01

24H 最高

$0.288

24H 最低

$0.252

今日开盘

$0.266

24H 成交量

$186.71万

流通市值

$1,566.46万

24H 涨跌额

(-$0.01)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	AUCTIONBounce	$3.25	$3.47	$3.21	$37.48万	$2,555.73万	-3.53%
432	GPSGoPlus Security	$0.00822	$0.00878	$0.0079	$41.93万	$5,062.34万	-0.73%
244	MUUBDirexion MU Bull 2X ETF (bStoc	$24.88	$29.28	$24.84	$99.61万	$1,636.88万	-13.34%
392	MEMEMEMETOON	$0.000433	$0.000486	$0.000422	$49.96万	$3,120.74万	-9.60%
531	FRAXLegacy Frax Dollar	$0.2531	$0.2677	$0.245	$28.02万	$2,480.57万	-1.75%
512	LAYERSolayer	$0.0602	$0.0651	$0.0596	$30.80万	$258.18万	-6.23%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
198	CFGCentrifuge	$0.1022	$0.1084	$0.1002	$140.76万	$4,106.85万	-2.76%
235	USUALUsual	$0.00977	$0.01084	$0.00959	$105.69万	$2,123.40万	-8.86%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
126	TLMAlien Worlds	$0.001111	$0.0014	$0.001064	$302.20万	$871.14万	-11.33%
388	ZILZilliqa	$0.001962	$0.002083	$0.0019	$51.34万	$4,014.11万	-2.15%
664	BANDBand	$0.1961	$0.2145	$0.1945	$9.26万	$3,937.87万	-7.80%
80	SOXSBDirexion Semiconductor Bear 3X	$47.8	$47.82	$40.63	$646.45万	$394.66万	13.24%
615	AEVOAevo	$0.02071	$0.02256	$0.02011	$16.67万	$2,090.12万	-6.33%
563	STXBSTXB	$673.06	$719.00	$664.85	$21.70万	—	-1.13%
214	SUNSun Token	$0.01697	$0.01724	$0.01604	$116.14万	$3.13亿	4.50%
85	牛来牛来 (Niu Lai)	$0.05837	$0.06279	$0.05457	$605.71万	$6,246.52万	-0.85%
476	JUVJuventus Fan Token	$0.261	$0.283	$0.259	$35.57万	$460.19万	-7.45%
462	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%