Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,219.95万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	AUCTIONBounce	$3.357	$3.65	$3.32	$83.57万	$2,471.67万	-6.15%
563	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.16万	$4,925.68万	-0.60%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.87	$30.35	$27.26	$85.32万	$1,722.18万	5.25%
486	MEMEMEMETOON	$0.00048	$0.000485	$0.000467	$23.01万	$3,052.51万	1.05%
625	FRAXLegacy Frax Dollar	$0.2582	$0.2658	$0.2567	$10.73万	$2,412.93万	-1.34%
622	LAYERSolayer	$0.0645	$0.0652	$0.0634	$10.86万	$254.50万	0.47%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
166	CFGCentrifuge	$0.1063	$0.1129	$0.1029	$140.19万	$3,970.72万	-5.26%
280	USUALUsual	$0.01072	$0.01089	$0.01053	$61.77万	$2,099.88万	-0.56%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
489	TLMAlien Worlds	$0.001248	$0.00126	$0.001199	$22.47万	$855.72万	2.04%
392	ZILZilliqa	$0.002007	$0.002052	$0.001963	$36.71万	$3,872.69万	0.40%
540	BANDBand	$0.2133	$0.2185	$0.2084	$17.61万	$3,911.59万	1.52%
76	SOXSBDirexion Semiconductor Bear 3X	$41.95	$43.30	$39.26	$494.76万	$419.55万	-2.47%
652	AEVOAevo	$0.02217	$0.02248	$0.02164	$8.03万	$2,046.53万	0.50%
270	STXBSTXB	$680.89	$700.29	$624.40	$65.99万	—	7.48%
429	SUNSun Token	$0.01621	$0.01632	$0.01617	$30.17万	$3.12亿	0.25%
86	牛来牛来 (Niu Lai)	$0.05875	$0.06349	$0.05712	$383.27万	$5,804.03万	-0.29%
497	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.62万	$454.28万	-1.06%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%