ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 11:10:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	AUCTIONBounce	$3.307	$3.50	$3.29	$37.39万	$2,469.57万	-3.67%
560	GPSGoPlus Security	$0.00809	$0.00842	$0.00805	$17.08万	$4,997.68万	-2.53%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$27.84	$30.35	$27.46	$87.69万	$1,726.21万	-2.49%
477	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$25.24万	$3,099.01万	-2.93%
610	FRAXLegacy Frax Dollar	$0.2494	$0.2658	$0.2484	$12.46万	$2,405.52万	-5.50%
602	LAYERSolayer	$0.0631	$0.0652	$0.0626	$13.65万	$257.75万	-2.17%
481	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
171	CFGCentrifuge	$0.1024	$0.111	$0.1014	$140.67万	$4,033.50万	-7.50%
265	USUALUsual	$0.01048	$0.01089	$0.01033	$70.70万	$2,111.78万	-2.96%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
429	TLMAlien Worlds	$0.001199	$0.00126	$0.001197	$31.02万	$882.98万	-2.60%
397	ZILZilliqa	$0.001968	$0.002052	$0.001943	$36.32万	$3,916.70万	-2.09%
547	BANDBand	$0.2081	$0.2185	$0.2071	$17.91万	$3,934.98万	-1.33%
63	SOXSBDirexion Semiconductor Bear 3X	$43.69	$44.15	$39.26	$702.82万	$438.71万	3.97%
647	AEVOAevo	$0.02186	$0.02248	$0.02142	$9.16万	$2,066.36万	-1.62%
282	STXBSTXB	$670.83	$700.29	$624.40	$64.34万	—	5.74%
480	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.85万	$3.11亿	-0.55%
101	牛来牛来 (Niu Lai)	$0.05641	$0.06295	$0.05457	$327.71万	$5,865.19万	-8.81%
475	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$25.51万	$461.20万	-4.20%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%