Lagrange

LA · 美元计价

$0.0532

≈ ￥0.35112

-8.90% (-$0.01)

更新于 2026-10-30 14:50:03

24H 最高

$0.059

24H 最低

$0.0486

今日开盘

$0.0584

24H 成交量

$151.37万

流通市值

$2,083.89万

24H 涨跌额

(-$0.01)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	AUCTIONBounce	$3.241	$3.47	$3.15	$41.23万	$2,555.73万	-2.06%
395	GPSGoPlus Security	$0.00804	$0.00878	$0.00774	$60.51万	$5,062.34万	-0.12%
270	MUUBDirexion MU Bull 2X ETF (bStoc	$25.1	$29.19	$24.23	$105.35万	$1,636.88万	-10.33%
324	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$79.53万	$3,120.74万	-8.16%
560	FRAXLegacy Frax Dollar	$0.2511	$0.2677	$0.2434	$27.45万	$2,480.57万	1.54%
470	LAYERSolayer	$0.0589	$0.0651	$0.0561	$43.34万	$258.18万	-6.36%
571	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
143	CFGCentrifuge	$0.0908	$0.1084	$0.0805	$297.68万	$4,106.85万	-11.33%
257	USUALUsual	$0.00979	$0.01084	$0.0092	$113.23万	$2,123.40万	-5.14%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
140	TLMAlien Worlds	$0.001151	$0.0014	$0.001064	$300.91万	$871.14万	-3.84%
367	ZILZilliqa	$0.001949	$0.002083	$0.001846	$68.17万	$4,014.11万	-0.51%
646	BANDBand	$0.1968	$0.2145	$0.1861	$13.74万	$3,937.87万	-4.97%
115	SOXSBDirexion Semiconductor Bear 3X	$48.04	$49.58	$40.63	$427.07万	$394.66万	12.01%
572	AEVOAevo	$0.02065	$0.02256	$0.01917	$24.76万	$2,090.12万	-4.75%
622	STXBSTXB	$667.55	$719.00	$659.40	$17.55万	—	-1.14%
183	SUNSun Token	$0.01664	$0.01745	$0.01604	$200.25万	$3.13亿	2.72%
71	牛来牛来 (Niu Lai)	$0.05691	$0.06279	$0.04986	$1,062.29万	$6,246.52万	1.57%
491	JUVJuventus Fan Token	$0.262	$0.281	$0.251	$39.84万	$460.19万	-4.38%
502	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%