KSTRB

KSTRB · 美元计价

$18.58

≈ ￥122.628

-0.27% (-$0.05)

更新于 2026-10-29 01:05:02

24H 最高

$19.16

24H 最低

$18.52

今日开盘

$18.63

24H 成交量

$39.86万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	AUCTIONBounce	$3.342	$3.78	$3.33	$184.84万	$2,471.67万	0.48%
579	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.92万	$4,925.68万	-2.16%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.34	$29.80	$26.57	$69.49万	$1,722.18万	8.67%
489	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$20.60万	$3,052.51万	0.64%
602	FRAXLegacy Frax Dollar	$0.2585	$0.2658	$0.2567	$11.18万	$2,412.93万	-1.90%
583	LAYERSolayer	$0.0638	$0.0651	$0.0634	$12.39万	$254.50万	0.16%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
123	CFGCentrifuge	$0.1035	$0.1138	$0.1029	$196.86万	$3,970.72万	-4.34%
285	USUALUsual	$0.01058	$0.01089	$0.01053	$55.89万	$2,099.88万	-0.56%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
481	TLMAlien Worlds	$0.001215	$0.001231	$0.001182	$21.51万	$855.72万	0.75%
384	ZILZilliqa	$0.001979	$0.002052	$0.001963	$35.72万	$3,872.69万	-0.85%
530	BANDBand	$0.2118	$0.2185	$0.2063	$16.66万	$3,911.59万	2.52%
82	SOXSBDirexion Semiconductor Bear 3X	$40.68	$43.78	$40.58	$420.67万	$419.55万	-5.70%
649	AEVOAevo	$0.02186	$0.02236	$0.02174	$6.49万	$2,046.53万	0.37%
231	STXBSTXB	$684.95	$686.11	$610.64	$75.20万	—	1.38%
274	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.40万	$3.12亿	0.25%
85	牛来牛来 (Niu Lai)	$0.05748	$0.06349	$0.05722	$406.98万	$5,804.03万	-5.24%
498	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.51万	$454.28万	-2.12%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%