Kite

KITE · 美元计价

$0.1123

≈ ￥0.74118

-3.69% (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1166

24H 成交量

$54.39万

流通市值

$2.77亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	AUCTIONBounce	$3.338	$3.45	$3.28	$31.61万	$2,469.57万	-3.19%
557	GPSGoPlus Security	$0.00807	$0.00842	$0.008	$17.82万	$4,997.68万	-2.30%
213	MUUBDirexion MU Bull 2X ETF (bStoc	$28.11	$30.35	$27.46	$88.63万	$1,726.21万	-2.90%
487	MEMEMEMETOON	$0.000468	$0.000485	$0.000461	$25.31万	$3,099.01万	-2.50%
602	FRAXLegacy Frax Dollar	$0.2476	$0.2638	$0.245	$13.83万	$2,405.52万	-6.03%
579	LAYERSolayer	$0.063	$0.0652	$0.0624	$15.91万	$257.75万	-3.08%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
173	CFGCentrifuge	$0.1032	$0.11	$0.1014	$128.83万	$4,033.50万	-5.23%
227	USUALUsual	$0.01036	$0.01087	$0.01024	$81.65万	$2,111.78万	-4.34%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
363	TLMAlien Worlds	$0.001188	$0.00126	$0.001168	$41.96万	$882.98万	-2.54%
421	ZILZilliqa	$0.001985	$0.002032	$0.001942	$32.53万	$3,916.70万	-1.24%
585	BANDBand	$0.2067	$0.2185	$0.2045	$15.63万	$3,934.98万	-3.19%
68	SOXSBDirexion Semiconductor Bear 3X	$42.61	$44.15	$39.26	$669.93万	$438.71万	2.65%
646	AEVOAevo	$0.02159	$0.02248	$0.02142	$9.18万	$2,066.36万	-2.88%
296	STXBSTXB	$676.99	$700.29	$624.40	$59.50万	—	4.76%
517	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.41万	$3.11亿	-0.18%
107	牛来牛来 (Niu Lai)	$0.05789	$0.06162	$0.05457	$286.09万	$5,865.19万	-3.45%
495	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.31万	$461.20万	-3.90%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%