IoTeX

IOTX · 美元计价

$0.003529

≈ ￥0.023291

-2.76% (-$0.00)

更新于 2026-11-01 06:20:01

24H 最高

$0.003706

24H 最低

$0.003497

今日开盘

$0.003629

24H 成交量

$20.41万

流通市值

$3,388.99万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	AUCTIONBounce	$3.308	$3.42	$3.20	$50.27万	$2,410.46万	-0.42%
518	GPSGoPlus Security	$0.00782	$0.00808	$0.0076	$14.94万	$4,825.90万	1.69%
612	MUUBDirexion MU Bull 2X ETF (bStoc	$24.82	$25.06	$24.15	$4.54万	$1,452.76万	2.31%
525	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$14.28万	$2,892.43万	0.00%
599	FRAXLegacy Frax Dollar	$0.2593	$0.2662	$0.2582	$6.75万	$2,455.34万	-0.27%
587	LAYERSolayer	$0.0606	$0.0616	$0.0599	$8.21万	$243.81万	1.17%
421	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
272	CFGCentrifuge	$0.0945	$0.0986	$0.0931	$50.12万	$3,651.49万	-1.77%
136	USUALUsual	$0.01052	$0.01104	$0.0099	$126.43万	$2,080.64万	4.68%
574	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
219	TLMAlien Worlds	$0.001191	$0.001257	$0.001175	$66.72万	$864.22万	-1.98%
455	ZILZilliqa	$0.001915	$0.00199	$0.001898	$21.07万	$3,778.64万	-2.64%
624	BANDBand	$0.1967	$0.2014	$0.196	$3.83万	$3,684.68万	-0.15%
377	SOXSBDirexion Semiconductor Bear 3X	$51.82	$52.24	$51.00	$31.25万	$535.54万	-0.23%
552	AEVOAevo	$0.02044	$0.02153	$0.02034	$11.30万	$1,926.70万	-2.48%
686	STXBSTXB	$652.44	$654.21	$645.02	$6,530.23	—	1.02%
232	SUNSun Token	$0.01522	$0.01635	$0.01518	$60.52万	$3.00亿	-6.17%
82	牛来牛来 (Niu Lai)	$0.06112	$0.06215	$0.05262	$257.37万	$5,861.87万	13.31%
533	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$13.81万	$441.13万	-0.38%
331	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%