Immutable

IMX · 美元计价

$0.1343

≈ ￥0.88638

-3.87% (-$0.01)

更新于 2026-10-29 15:50:02

24H 最高

$0.1433

24H 最低

$0.1333

今日开盘

$0.1397

24H 成交量

$19.90万

流通市值

$1.28亿

24H 涨跌额

(-$0.01)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	AUCTIONBounce	$3.339	$3.45	$3.28	$32.87万	$2,469.57万	-2.82%
552	GPSGoPlus Security	$0.00802	$0.00842	$0.00801	$17.97万	$4,997.68万	-3.26%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.76	$30.35	$27.46	$87.76万	$1,726.21万	-4.34%
473	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$26.24万	$3,099.01万	-2.93%
601	FRAXLegacy Frax Dollar	$0.2474	$0.2648	$0.245	$13.81万	$2,405.52万	-6.36%
583	LAYERSolayer	$0.0625	$0.0652	$0.0624	$15.74万	$257.75万	-3.25%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
174	CFGCentrifuge	$0.1021	$0.11	$0.1014	$132.59万	$4,033.50万	-4.94%
227	USUALUsual	$0.0103	$0.01089	$0.01024	$83.16万	$2,111.78万	-5.07%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
382	TLMAlien Worlds	$0.001178	$0.00126	$0.001174	$38.23万	$882.98万	-3.44%
424	ZILZilliqa	$0.001954	$0.002036	$0.001942	$31.95万	$3,916.70万	-3.46%
557	BANDBand	$0.2058	$0.2185	$0.2057	$17.67万	$3,934.98万	-3.15%
67	SOXSBDirexion Semiconductor Bear 3X	$43.24	$44.15	$39.26	$680.73万	$438.71万	4.44%
648	AEVOAevo	$0.02154	$0.02248	$0.02142	$9.02万	$2,066.36万	-2.67%
294	STXBSTXB	$672.58	$700.29	$624.40	$62.21万	—	5.95%
515	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.45万	$3.11亿	-0.49%
110	牛来牛来 (Niu Lai)	$0.05563	$0.06162	$0.05457	$279.17万	$5,865.19万	-8.56%
475	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$26.07万	$461.20万	-2.50%
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%