ZMB

ZMB · 美元计价

$99.73

≈ ￥658.218

1.40% ($1.38)

更新于 2026-10-29 01:25:01

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$98.35

24H 成交量

$1.21万

流通市值

—

24H 涨跌额

($1.38)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	AUCTIONBounce	$3.321	$3.78	$3.32	$183.04万	$2,471.67万	-2.61%
578	GPSGoPlus Security	$0.00813	$0.00843	$0.00809	$12.92万	$4,925.68万	-2.87%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$28.94	$29.80	$26.57	$69.44万	$1,722.18万	6.95%
488	MEMEMEMETOON	$0.00047	$0.000484	$0.000467	$20.45万	$3,052.51万	-0.21%
602	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2567	$11.33万	$2,412.93万	-2.09%
582	LAYERSolayer	$0.0637	$0.0651	$0.0634	$12.33万	$254.50万	-0.16%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
123	CFGCentrifuge	$0.1031	$0.1138	$0.1029	$194.90万	$3,970.72万	-5.93%
285	USUALUsual	$0.01056	$0.01089	$0.01053	$56.18万	$2,099.88万	-0.94%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
502	TLMAlien Worlds	$0.001207	$0.001231	$0.001182	$18.95万	$855.72万	0.84%
383	ZILZilliqa	$0.001969	$0.002052	$0.001963	$35.66万	$3,872.69万	-1.40%
525	BANDBand	$0.2102	$0.2185	$0.2063	$16.82万	$3,911.59万	1.40%
82	SOXSBDirexion Semiconductor Bear 3X	$41.2	$43.78	$40.58	$418.68万	$419.55万	-4.01%
651	AEVOAevo	$0.02173	$0.02236	$0.02173	$6.29万	$2,046.53万	-0.73%
230	STXBSTXB	$683.17	$686.11	$610.64	$75.88万	—	0.79%
277	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.09万	$3.12亿	0.12%
87	牛来牛来 (Niu Lai)	$0.05724	$0.06349	$0.05712	$402.63万	$5,804.03万	-5.72%
496	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$19.47万	$454.28万	-1.07%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%