Horizen

ZEN · 美元计价

$5.392

≈ ￥35.5872

-6.92% (-$0.40)

更新于 2026-10-30 13:10:01

24H 最高

$6.16

24H 最低

$5.01

今日开盘

$5.793

24H 成交量

$581.15万

流通市值

$1.13亿

24H 涨跌额

(-$0.40)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	AUCTIONBounce	$3.252	$3.47	$3.15	$40.42万	$2,555.73万	-1.72%
397	GPSGoPlus Security	$0.00799	$0.00878	$0.00774	$58.69万	$5,062.34万	-1.96%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$25.55	$29.19	$24.23	$102.95万	$1,636.88万	-9.94%
322	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$78.27万	$3,120.74万	-8.32%
555	FRAXLegacy Frax Dollar	$0.2515	$0.2677	$0.2434	$27.71万	$2,480.57万	1.05%
468	LAYERSolayer	$0.0586	$0.0651	$0.0561	$42.91万	$258.18万	-7.72%
567	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
143	CFGCentrifuge	$0.089	$0.1084	$0.0805	$291.51万	$4,106.85万	-13.68%
260	USUALUsual	$0.00981	$0.01084	$0.0092	$111.29万	$2,123.40万	-5.49%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
141	TLMAlien Worlds	$0.001137	$0.0014	$0.001064	$299.91万	$871.14万	-6.73%
365	ZILZilliqa	$0.001941	$0.002083	$0.001846	$67.04万	$4,014.11万	-1.92%
645	BANDBand	$0.196	$0.2145	$0.1861	$13.63万	$3,937.87万	-6.31%
113	SOXSBDirexion Semiconductor Bear 3X	$47.96	$49.58	$40.63	$453.58万	$394.66万	13.11%
568	AEVOAevo	$0.02049	$0.02256	$0.01917	$24.51万	$2,090.12万	-6.44%
622	STXBSTXB	$672.65	$719.00	$659.40	$16.94万	—	-1.02%
192	SUNSun Token	$0.01684	$0.01745	$0.01604	$188.40万	$3.13亿	3.89%
72	牛来牛来 (Niu Lai)	$0.05888	$0.06279	$0.04986	$1,005.48万	$6,246.52万	3.83%
484	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$39.76万	$460.19万	-5.84%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%