Zama

ZAMA · 美元计价

$0.07518

≈ ￥0.496188

-3.34% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.07948

24H 最低

$0.0743

今日开盘

$0.07778

24H 成交量

$498.69万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	AUCTIONBounce	$3.309	$3.50	$3.30	$43.62万	$2,469.57万	-5.05%
566	GPSGoPlus Security	$0.00817	$0.00842	$0.00809	$15.77万	$4,997.68万	-2.16%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$27.79	$30.35	$27.78	$86.38万	$1,726.21万	-2.90%
478	MEMEMEMETOON	$0.00047	$0.000485	$0.000467	$23.80万	$3,099.01万	-1.67%
610	FRAXLegacy Frax Dollar	$0.2509	$0.2658	$0.2505	$12.00万	$2,405.52万	-4.64%
606	LAYERSolayer	$0.0633	$0.0652	$0.063	$12.70万	$257.75万	-2.16%
472	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
170	CFGCentrifuge	$0.1038	$0.1121	$0.1029	$139.09万	$4,033.50万	-6.99%
272	USUALUsual	$0.01051	$0.01089	$0.01047	$64.67万	$2,111.78万	-3.40%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
469	TLMAlien Worlds	$0.001232	$0.00126	$0.001199	$25.20万	$882.98万	0.41%
385	ZILZilliqa	$0.001983	$0.002052	$0.001963	$37.35万	$3,916.70万	-0.80%
542	BANDBand	$0.2095	$0.2185	$0.2089	$17.72万	$3,934.98万	-1.18%
71	SOXSBDirexion Semiconductor Bear 3X	$43.26	$43.62	$39.26	$597.26万	$438.71万	3.15%
653	AEVOAevo	$0.02169	$0.02248	$0.02159	$8.17万	$2,066.36万	-2.74%
277	STXBSTXB	$675.45	$700.29	$624.40	$63.03万	—	6.58%
475	SUNSun Token	$0.0162	$0.01632	$0.01618	$24.21万	$3.11亿	-0.61%
88	牛来牛来 (Niu Lai)	$0.05559	$0.06349	$0.05521	$373.75万	$5,865.19万	-9.89%
490	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$22.41万	$461.20万	-2.47%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%