Yield Basis

YB · 美元计价

$0.066

≈ ￥0.4356

2.17% ($0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.0673

24H 最低

$0.0633

今日开盘

$0.0646

24H 成交量

$48.95万

流通市值

$1,853.23万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	AUCTIONBounce	$3.431	$3.47	$3.28	$29.46万	$2,555.73万	2.73%
550	GPSGoPlus Security	$0.00845	$0.00849	$0.008	$19.29万	$5,062.34万	3.55%
257	MUUBDirexion MU Bull 2X ETF (bStoc	$27.66	$30.35	$27.31	$73.89万	$1,636.88万	-5.73%
547	MEMEMEMETOON	$0.000484	$0.000486	$0.000461	$19.64万	$3,120.74万	2.76%
507	FRAXLegacy Frax Dollar	$0.2635	$0.2677	$0.245	$23.62万	$2,480.57万	1.93%
564	LAYERSolayer	$0.0643	$0.0652	$0.0624	$18.23万	$258.18万	0.78%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
187	CFGCentrifuge	$0.107	$0.1086	$0.1014	$114.62万	$4,106.85万	3.28%
266	USUALUsual	$0.0108	$0.01084	$0.01024	$71.62万	$2,123.40万	1.89%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
347	TLMAlien Worlds	$0.001232	$0.00126	$0.001168	$47.91万	$871.14万	1.32%
412	ZILZilliqa	$0.00206	$0.002083	$0.001942	$35.50万	$4,014.11万	4.15%
675	BANDBand	$0.2129	$0.215	$0.2045	$5.80万	$3,937.87万	0.47%
68	SOXSBDirexion Semiconductor Bear 3X	$41.49	$44.15	$39.26	$694.74万	$394.66万	1.64%
645	AEVOAevo	$0.0223	$0.02256	$0.02142	$9.59万	$2,090.12万	2.06%
438	STXBSTXB	$710.08	$719.00	$664.85	$31.87万	—	3.81%
490	SUNSun Token	$0.01625	$0.01632	$0.01617	$25.90万	$3.13亿	0.00%
93	牛来牛来 (Niu Lai)	$0.06153	$0.06279	$0.05457	$400.70万	$6,246.52万	7.05%
483	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$26.87万	$460.19万	1.08%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%