Venus

XVS · 美元计价

$2.843

≈ ￥18.7638

0.96% ($0.03)

更新于 2026-11-01 07:15:02

24H 最高

$2.89

24H 最低

$2.80

今日开盘

$2.816

24H 成交量

$4.21万

流通市值

$4,852.23万

24H 涨跌额

($0.03)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	AUCTIONBounce	$3.31	$3.42	$3.20	$48.58万	$2,410.46万	-1.25%
517	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$14.99万	$4,825.90万	0.91%
610	MUUBDirexion MU Bull 2X ETF (bStoc	$24.64	$25.06	$24.29	$4.78万	$1,452.76万	1.44%
524	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.37万	$2,892.43万	-0.45%
598	FRAXLegacy Frax Dollar	$0.2589	$0.2662	$0.2582	$6.71万	$2,455.34万	-0.65%
587	LAYERSolayer	$0.0605	$0.0616	$0.0599	$8.19万	$243.81万	0.83%
423	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
275	CFGCentrifuge	$0.0951	$0.0986	$0.0931	$48.43万	$3,651.49万	-2.06%
134	USUALUsual	$0.01053	$0.01104	$0.0099	$128.39万	$2,080.64万	4.15%
570	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
221	TLMAlien Worlds	$0.001186	$0.001257	$0.001175	$64.42万	$864.22万	-3.81%
455	ZILZilliqa	$0.001906	$0.00199	$0.001898	$21.15万	$3,778.64万	-3.40%
626	BANDBand	$0.1967	$0.2014	$0.196	$3.43万	$3,684.68万	-0.66%
415	SOXSBDirexion Semiconductor Bear 3X	$51.93	$52.24	$51.00	$26.11万	$535.54万	1.03%
552	AEVOAevo	$0.02041	$0.02153	$0.02034	$11.18万	$1,926.70万	-2.53%
683	STXBSTXB	$653.68	$654.21	$647.26	$6,524.60	—	0.89%
228	SUNSun Token	$0.01516	$0.01635	$0.01516	$60.41万	$3.00亿	-6.88%
82	牛来牛来 (Niu Lai)	$0.06034	$0.06215	$0.05262	$263.94万	$5,861.87万	10.70%
536	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$13.36万	$441.13万	-0.75%
327	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%