Tezos

XTZ · 美元计价

$0.2615

≈ ￥1.7259

-7.47% (-$0.02)

更新于 2026-10-30 07:00:02

24H 最高

$0.2865

24H 最低

$0.2582

今日开盘

$0.2826

24H 成交量

$48.01万

流通市值

$3.13亿

24H 涨跌额

(-$0.02)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	AUCTIONBounce	$3.255	$3.47	$3.21	$37.61万	$2,555.73万	-3.24%
432	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$41.95万	$5,062.34万	-0.85%
244	MUUBDirexion MU Bull 2X ETF (bStoc	$24.91	$29.28	$24.84	$99.65万	$1,636.88万	-13.18%
392	MEMEMEMETOON	$0.000435	$0.000486	$0.000422	$50.02万	$3,120.74万	-9.00%
531	FRAXLegacy Frax Dollar	$0.2532	$0.2677	$0.245	$27.90万	$2,480.57万	-1.48%
512	LAYERSolayer	$0.0602	$0.0651	$0.0596	$30.88万	$258.18万	-6.23%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
198	CFGCentrifuge	$0.1015	$0.1084	$0.1002	$142.10万	$4,106.85万	-3.52%
235	USUALUsual	$0.00979	$0.01084	$0.00959	$105.81万	$2,123.40万	-8.51%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
126	TLMAlien Worlds	$0.001113	$0.0014	$0.001064	$302.07万	$871.14万	-11.03%
388	ZILZilliqa	$0.00196	$0.002083	$0.0019	$51.26万	$4,014.11万	-1.90%
664	BANDBand	$0.1963	$0.2145	$0.1945	$9.28万	$3,937.87万	-7.71%
79	SOXSBDirexion Semiconductor Bear 3X	$47.77	$47.82	$40.63	$653.05万	$394.66万	13.28%
615	AEVOAevo	$0.02073	$0.02256	$0.02011	$16.69万	$2,090.12万	-6.24%
564	STXBSTXB	$670.8	$719.00	$664.85	$21.70万	—	-1.49%
212	SUNSun Token	$0.01695	$0.01724	$0.01604	$117.34万	$3.13亿	4.44%
85	牛来牛来 (Niu Lai)	$0.05822	$0.06279	$0.05457	$607.16万	$6,246.52万	-1.14%
475	JUVJuventus Fan Token	$0.261	$0.283	$0.259	$35.91万	$460.19万	-7.12%
462	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%