XRP (瑞波币)

XRP · 美元计价

$1.2517

≈ ￥8.2612

0.16% ($0.00)

更新于 2026-11-01 04:50:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2497

24H 成交量

$3,079.80万

流通市值

$793.02亿

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	AUCTIONBounce	$3.296	$3.42	$3.20	$50.48万	$2,410.46万	0.12%
515	GPSGoPlus Security	$0.00778	$0.00808	$0.00753	$15.67万	$4,825.90万	3.18%
607	MUUBDirexion MU Bull 2X ETF (bStoc	$24.72	$25.06	$24.08	$6.29万	$1,452.76万	2.40%
526	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$14.90万	$2,892.43万	-0.23%
603	FRAXLegacy Frax Dollar	$0.2598	$0.2662	$0.2582	$6.73万	$2,455.34万	0.62%
591	LAYERSolayer	$0.0606	$0.0616	$0.059	$8.21万	$243.81万	2.37%
431	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
241	CFGCentrifuge	$0.094	$0.0986	$0.0931	$57.09万	$3,651.49万	-0.74%
142	USUALUsual	$0.01066	$0.01104	$0.0099	$118.95万	$2,080.64万	7.14%
578	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
191	TLMAlien Worlds	$0.001193	$0.001271	$0.001175	$80.18万	$864.22万	-0.91%
465	ZILZilliqa	$0.001918	$0.00199	$0.001898	$20.67万	$3,778.64万	-1.39%
626	BANDBand	$0.1965	$0.2014	$0.1957	$3.92万	$3,684.68万	0.20%
364	SOXSBDirexion Semiconductor Bear 3X	$52.01	$52.24	$51.00	$34.06万	$535.54万	-0.02%
554	AEVOAevo	$0.02038	$0.02153	$0.02034	$11.42万	$1,926.70万	-2.07%
687	STXBSTXB	$651.39	$654.21	$644.27	$7,222.23	—	1.11%
235	SUNSun Token	$0.01533	$0.01635	$0.01528	$59.23万	$3.00亿	-5.25%
90	牛来牛来 (Niu Lai)	$0.0612	$0.06183	$0.05262	$244.47万	$5,861.87万	13.99%
542	JUVJuventus Fan Token	$0.266	$0.271	$0.263	$13.54万	$441.13万	1.14%
334	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%