门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-01 07:25:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.68亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	AUCTIONBounce	$3.313	$3.42	$3.20	$48.53万	$2,410.46万	-1.19%
517	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$14.99万	$4,825.90万	0.65%
610	MUUBDirexion MU Bull 2X ETF (bStoc	$24.66	$25.06	$24.33	$4.74万	$1,452.76万	1.23%
523	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.30万	$2,892.43万	-0.45%
598	FRAXLegacy Frax Dollar	$0.2589	$0.2662	$0.2582	$6.68万	$2,455.34万	-0.46%
587	LAYERSolayer	$0.0605	$0.0616	$0.0599	$8.19万	$243.81万	0.67%
421	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
276	CFGCentrifuge	$0.0948	$0.0986	$0.0931	$48.03万	$3,651.49万	-2.27%
134	USUALUsual	$0.01052	$0.01104	$0.0099	$128.57万	$2,080.64万	3.95%
569	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
222	TLMAlien Worlds	$0.001185	$0.001257	$0.001175	$63.73万	$864.22万	-3.66%
453	ZILZilliqa	$0.001905	$0.00199	$0.001898	$21.15万	$3,778.64万	-3.54%
626	BANDBand	$0.1965	$0.2014	$0.196	$3.40万	$3,684.68万	-0.71%
424	SOXSBDirexion Semiconductor Bear 3X	$51.93	$52.24	$51.00	$24.26万	$535.54万	1.39%
552	AEVOAevo	$0.0204	$0.02153	$0.02034	$11.17万	$1,926.70万	-2.63%
683	STXBSTXB	$653.68	$654.21	$647.26	$6,512.94	—	0.84%
228	SUNSun Token	$0.01518	$0.01635	$0.01516	$60.39万	$3.00亿	-6.64%
80	牛来牛来 (Niu Lai)	$0.06073	$0.06215	$0.05262	$265.19万	$5,861.87万	11.11%
536	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$13.34万	$441.13万	-0.75%
327	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%