eCash

XEC · 美元计价

$0.00000671

≈ ￥0.00004429

-1.90% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.00000687

24H 最低

$0.00000662

今日开盘

$0.00000684

24H 成交量

$26.84万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	AUCTIONBounce	$3.346	$3.78	$3.32	$183.87万	$2,483.83万	0.12%
566	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$14.14万	$5,052.75万	-2.62%
237	MUUBDirexion MU Bull 2X ETF (bStoc	$29.5	$29.80	$26.57	$75.31万	$1,541.70万	10.82%
484	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$21.56万	$3,031.78万	0.21%
599	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$11.71万	$2.17亿	-1.98%
589	LAYERSolayer	$0.064	$0.0651	$0.0634	$12.62万	$258.44万	0.16%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
119	CFGCentrifuge	$0.1045	$0.1138	$0.104	$211.64万	$4,208.18万	-4.04%
354	USUALUsual	$0.01068	$0.01089	$0.01057	$39.97万	$2,121.58万	-0.84%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
393	TLMAlien Worlds	$0.001212	$0.001239	$0.001182	$34.93万	$823.75万	2.45%
373	ZILZilliqa	$0.001991	$0.002052	$0.001963	$37.51万	$3,859.25万	0.05%
538	BANDBand	$0.2119	$0.2185	$0.2063	$16.35万	$3,822.62万	2.27%
67	SOXSBDirexion Semiconductor Bear 3X	$41.18	$44.33	$40.71	$562.85万	$191.18万	-6.22%
647	AEVOAevo	$0.02197	$0.02236	$0.02174	$7.01万	$2,026.07万	-0.59%
258	STXBSTXB	$673.78	$685.27	$610.64	$67.14万	—	-0.43%
285	SUNSun Token	$0.01627	$0.01632	$0.01613	$56.59万	$3.10亿	0.37%
79	牛来牛来 (Niu Lai)	$0.0583	$0.06349	$0.05722	$471.53万	$5,994.10万	-2.79%
492	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$20.55万	$463.03万	-2.12%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%