WNXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-10-29 09:50:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

—

24H 涨跌额

($2.27)

历史最高

$134.2

最高日期

2021-05-01

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	AUCTIONBounce	$3.299	$3.50	$3.30	$43.82万	$2,469.57万	-5.36%
566	GPSGoPlus Security	$0.00816	$0.00842	$0.00809	$15.72万	$4,997.68万	-2.16%
221	MUUBDirexion MU Bull 2X ETF (bStoc	$27.81	$30.35	$27.79	$86.43万	$1,726.21万	-2.80%
478	MEMEMEMETOON	$0.000468	$0.000485	$0.000467	$23.73万	$3,099.01万	-2.30%
611	FRAXLegacy Frax Dollar	$0.2505	$0.2658	$0.2505	$11.86万	$2,405.52万	-4.79%
607	LAYERSolayer	$0.0631	$0.0652	$0.063	$12.47万	$257.75万	-2.47%
473	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
170	CFGCentrifuge	$0.1032	$0.1121	$0.1029	$137.84万	$4,033.50万	-7.69%
272	USUALUsual	$0.0105	$0.01089	$0.01047	$64.30万	$2,111.78万	-3.49%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
470	TLMAlien Worlds	$0.001226	$0.00126	$0.001199	$25.13万	$882.98万	-0.08%
386	ZILZilliqa	$0.001972	$0.002052	$0.001963	$37.34万	$3,916.70万	-1.35%
540	BANDBand	$0.2089	$0.2185	$0.2089	$17.77万	$3,934.98万	-0.85%
73	SOXSBDirexion Semiconductor Bear 3X	$43.39	$43.50	$39.26	$568.40万	$438.71万	3.68%
652	AEVOAevo	$0.02162	$0.02248	$0.02159	$8.15万	$2,066.36万	-3.05%
277	STXBSTXB	$676.13	$700.29	$624.40	$63.02万	—	6.68%
438	SUNSun Token	$0.0162	$0.01632	$0.01618	$29.28万	$3.11亿	-0.12%
88	牛来牛来 (Niu Lai)	$0.05563	$0.06349	$0.05557	$375.84万	$5,865.19万	-8.20%
490	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$22.28万	$461.20万	-2.47%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%