dogwifhat

WIF · 美元计价

$0.176

≈ ￥1.1616

-0.62% (-$0.00)

更新于 2026-11-01 05:20:02

24H 最高

$0.1799

24H 最低

$0.1747

今日开盘

$0.1771

24H 成交量

$42.52万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	AUCTIONBounce	$3.306	$3.42	$3.20	$50.03万	$2,410.46万	-0.51%
515	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$15.21万	$4,825.90万	1.96%
613	MUUBDirexion MU Bull 2X ETF (bStoc	$24.74	$25.06	$24.08	$5.04万	$1,452.76万	2.66%
523	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.67万	$2,892.43万	-0.67%
601	FRAXLegacy Frax Dollar	$0.2593	$0.2662	$0.2582	$6.67万	$2,455.34万	0.00%
592	LAYERSolayer	$0.0606	$0.0616	$0.0594	$8.20万	$243.81万	2.02%
430	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
247	CFGCentrifuge	$0.0946	$0.0986	$0.0931	$55.18万	$3,651.49万	-1.66%
139	USUALUsual	$0.01055	$0.01104	$0.0099	$123.18万	$2,080.64万	5.61%
575	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
192	TLMAlien Worlds	$0.001186	$0.001271	$0.001175	$79.69万	$864.22万	-2.47%
451	ZILZilliqa	$0.001914	$0.00199	$0.001898	$21.88万	$3,778.64万	-2.40%
625	BANDBand	$0.1966	$0.2014	$0.196	$3.92万	$3,684.68万	0.15%
381	SOXSBDirexion Semiconductor Bear 3X	$51.97	$52.24	$51.00	$31.40万	$535.54万	-0.35%
553	AEVOAevo	$0.0204	$0.02153	$0.02034	$11.41万	$1,926.70万	-2.21%
686	STXBSTXB	$651.55	$654.21	$644.85	$7,253.13	—	1.04%
234	SUNSun Token	$0.01525	$0.01635	$0.0152	$59.73万	$3.00亿	-5.57%
88	牛来牛来 (Niu Lai)	$0.06109	$0.06183	$0.05262	$247.02万	$5,861.87万	13.36%
538	JUVJuventus Fan Token	$0.268	$0.271	$0.264	$13.45万	$441.13万	1.13%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%