波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 20:05:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,369.12万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	AUCTIONBounce	$3.405	$3.41	$3.28	$29.67万	$2,469.57万	0.00%
547	GPSGoPlus Security	$0.00828	$0.00842	$0.008	$18.50万	$4,997.68万	0.24%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.36	$30.35	$27.46	$83.67万	$1,726.21万	-1.53%
499	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$24.00万	$3,099.01万	-1.88%
604	FRAXLegacy Frax Dollar	$0.2497	$0.2625	$0.245	$13.70万	$2,405.52万	-4.77%
580	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.62万	$257.75万	-2.02%
494	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
181	CFGCentrifuge	$0.1035	$0.1086	$0.1014	$122.30万	$4,033.50万	-3.45%
224	USUALUsual	$0.01037	$0.01084	$0.01024	$83.60万	$2,111.78万	-4.07%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
353	TLMAlien Worlds	$0.001194	$0.00126	$0.001168	$44.07万	$882.98万	-1.81%
426	ZILZilliqa	$0.001982	$0.002032	$0.001942	$31.86万	$3,916.70万	-0.55%
625	BANDBand	$0.2075	$0.2178	$0.2045	$11.31万	$3,934.98万	-4.16%
66	SOXSBDirexion Semiconductor Bear 3X	$42.82	$44.15	$39.26	$647.10万	$438.71万	3.43%
646	AEVOAevo	$0.02181	$0.02248	$0.02142	$9.43万	$2,066.36万	-1.36%
306	STXBSTXB	$676.73	$700.29	$624.40	$55.57万	—	3.61%
500	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.81万	$3.11亿	0.06%
100	牛来牛来 (Niu Lai)	$0.06063	$0.06149	$0.05457	$330.90万	$5,865.19万	1.81%
477	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.46万	$461.20万	-2.13%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%