万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-01 07:30:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$987.39万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	AUCTIONBounce	$3.315	$3.42	$3.20	$48.50万	$2,410.46万	-1.07%
516	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$14.91万	$4,825.90万	0.39%
610	MUUBDirexion MU Bull 2X ETF (bStoc	$24.66	$25.06	$24.33	$4.68万	$1,452.76万	1.36%
523	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.30万	$2,892.43万	-0.45%
598	FRAXLegacy Frax Dollar	$0.2589	$0.2662	$0.2582	$6.67万	$2,455.34万	-0.65%
586	LAYERSolayer	$0.0605	$0.0616	$0.0599	$8.19万	$243.81万	0.67%
421	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
276	CFGCentrifuge	$0.0948	$0.0986	$0.0931	$47.76万	$3,651.49万	-2.57%
134	USUALUsual	$0.01053	$0.01104	$0.0099	$128.67万	$2,080.64万	4.05%
569	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
223	TLMAlien Worlds	$0.001185	$0.001257	$0.001175	$63.64万	$864.22万	-4.05%
454	ZILZilliqa	$0.001904	$0.00199	$0.001898	$21.05万	$3,778.64万	-3.64%
627	BANDBand	$0.1961	$0.2014	$0.196	$3.38万	$3,684.68万	-1.21%
424	SOXSBDirexion Semiconductor Bear 3X	$51.93	$52.24	$51.00	$23.92万	$535.54万	1.29%
553	AEVOAevo	$0.02042	$0.02153	$0.02034	$11.15万	$1,926.70万	-2.72%
684	STXBSTXB	$653.68	$654.21	$647.26	$6,505.81	—	0.99%
220	SUNSun Token	$0.01498	$0.01635	$0.01495	$64.60万	$3.00亿	-7.87%
79	牛来牛来 (Niu Lai)	$0.06057	$0.06215	$0.05262	$266.13万	$5,861.87万	10.89%
536	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$13.32万	$441.13万	-0.75%
327	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%