VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	AUCTIONBounce	$3.355	$3.78	$3.32	$178.26万	$2,471.67万	-2.78%
587	GPSGoPlus Security	$0.00828	$0.0084	$0.00809	$13.52万	$4,925.68万	-1.08%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$29.68	$29.98	$26.57	$69.72万	$1,722.18万	9.89%
475	MEMEMEMETOON	$0.000478	$0.000484	$0.000467	$22.13万	$3,052.51万	1.49%
606	FRAXLegacy Frax Dollar	$0.2589	$0.2658	$0.2567	$11.43万	$2,412.93万	-1.26%
603	LAYERSolayer	$0.0643	$0.0651	$0.0634	$11.47万	$254.50万	0.63%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
143	CFGCentrifuge	$0.1063	$0.1136	$0.1029	$159.31万	$3,970.72万	-4.32%
276	USUALUsual	$0.01071	$0.01089	$0.01053	$59.17万	$2,099.88万	1.13%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
509	TLMAlien Worlds	$0.00122	$0.001231	$0.001199	$19.09万	$855.72万	1.58%
379	ZILZilliqa	$0.001993	$0.002052	$0.001963	$37.05万	$3,872.69万	-0.25%
529	BANDBand	$0.2125	$0.2185	$0.207	$17.18万	$3,911.59万	2.66%
81	SOXSBDirexion Semiconductor Bear 3X	$40.77	$43.78	$39.36	$449.03万	$419.55万	-4.77%
644	AEVOAevo	$0.02213	$0.02236	$0.02164	$7.51万	$2,046.53万	0.87%
232	STXBSTXB	$688	$691.44	$610.64	$75.59万	—	2.08%
275	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.58万	$3.12亿	0.06%
87	牛来牛来 (Niu Lai)	$0.05783	$0.06349	$0.05712	$391.41万	$5,804.03万	-1.62%
495	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$20.74万	$454.28万	-0.36%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%