Vana

VANA · 美元计价

$0.816

≈ ￥5.3856

-4.34% (-$0.04)

更新于 2026-10-30 21:35:01

24H 最高

$0.871

24H 最低

$0.761

今日开盘

$0.853

24H 成交量

$60.61万

流通市值

$2,665.23万

24H 涨跌额

(-$0.04)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	AUCTIONBounce	$3.272	$3.47	$3.15	$41.24万	$2,555.73万	-3.71%
339	GPSGoPlus Security	$0.00774	$0.00878	$0.00774	$76.29万	$5,062.34万	-6.41%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$24.27	$28.35	$23.39	$117.74万	$1,636.88万	-13.88%
309	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$87.20万	$3,120.74万	-8.28%
521	FRAXLegacy Frax Dollar	$0.2577	$0.2677	$0.2434	$36.00万	$2,480.57万	2.92%
480	LAYERSolayer	$0.0589	$0.0651	$0.0561	$43.11万	$258.18万	-6.95%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
128	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$366.83万	$4,106.85万	-11.71%
258	USUALUsual	$0.00987	$0.01084	$0.0092	$115.90万	$2,123.40万	-6.18%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
117	TLMAlien Worlds	$0.001318	$0.00145	$0.001064	$434.69万	$871.14万	9.65%
367	ZILZilliqa	$0.001935	$0.002083	$0.001846	$70.53万	$4,014.11万	-3.59%
635	BANDBand	$0.1969	$0.2145	$0.1861	$15.30万	$3,937.87万	-5.56%
120	SOXSBDirexion Semiconductor Bear 3X	$50.46	$50.51	$40.63	$398.41万	$394.66万	18.48%
574	AEVOAevo	$0.02092	$0.02256	$0.01917	$26.11万	$2,090.12万	-4.61%
611	STXBSTXB	$660.28	$719.00	$647.42	$18.78万	—	-2.73%
171	SUNSun Token	$0.01612	$0.01745	$0.01604	$231.76万	$3.13亿	-0.98%
76	牛来牛来 (Niu Lai)	$0.05436	$0.06279	$0.04986	$1,032.16万	$6,246.52万	-10.49%
491	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.06万	$460.19万	-4.33%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%