UVXYB

UVXYB · 美元计价

$17.91

≈ ￥118.206

2.81% ($0.49)

更新于 2026-10-30 19:40:03

24H 最高

$18.24

24H 最低

$16.76

今日开盘

$17.42

24H 成交量

$14.26万

流通市值

—

24H 涨跌额

($0.49)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	AUCTIONBounce	$3.291	$3.47	$3.15	$41.30万	$2,555.73万	-2.78%
356	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$73.49万	$5,062.34万	-3.89%
268	MUUBDirexion MU Bull 2X ETF (bStoc	$24.06	$29.19	$23.73	$110.22万	$1,636.88万	-15.31%
323	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.50万	$3,120.74万	-7.27%
559	FRAXLegacy Frax Dollar	$0.2519	$0.2677	$0.2434	$29.32万	$2,480.57万	0.80%
474	LAYERSolayer	$0.0591	$0.0651	$0.0561	$44.50万	$258.18万	-6.34%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
126	CFGCentrifuge	$0.092	$0.1084	$0.0805	$368.94万	$4,106.85万	-11.54%
260	USUALUsual	$0.00999	$0.01084	$0.0092	$116.00万	$2,123.40万	-3.94%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
138	TLMAlien Worlds	$0.001279	$0.0014	$0.001064	$324.04万	$871.14万	6.94%
369	ZILZilliqa	$0.001955	$0.002083	$0.001846	$69.58万	$4,014.11万	-1.41%
638	BANDBand	$0.1982	$0.2145	$0.1861	$15.31万	$3,937.87万	-4.80%
118	SOXSBDirexion Semiconductor Bear 3X	$49.62	$49.79	$40.63	$405.65万	$394.66万	16.95%
573	AEVOAevo	$0.02093	$0.02256	$0.01917	$26.09万	$2,090.12万	-4.25%
617	STXBSTXB	$652.37	$719.00	$650.20	$18.62万	—	-3.60%
173	SUNSun Token	$0.01623	$0.01745	$0.01604	$226.40万	$3.13亿	-0.49%
74	牛来牛来 (Niu Lai)	$0.05551	$0.06279	$0.04986	$1,046.75万	$6,246.52万	-8.04%
486	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$41.67万	$460.19万	-3.26%
506	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%