USDC

USDC · 美元计价

$1.0016

≈ ￥6.6104

0.05% ($0.00)

更新于 2026-10-30 14:10:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$19.47亿

流通市值

$711.57亿

24H 涨跌额

($0.00)

历史最高

$1.043

最高日期

2018-11-14

历史最低

$0.877647

最低日期

2023-03-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	AUCTIONBounce	$3.227	$3.47	$3.15	$40.60万	$2,555.73万	-2.48%
396	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$60.48万	$5,062.34万	-1.49%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.98	$29.19	$24.23	$103.97万	$1,636.88万	-11.20%
326	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$78.18万	$3,120.74万	-8.78%
556	FRAXLegacy Frax Dollar	$0.2512	$0.2677	$0.2434	$27.64万	$2,480.57万	1.45%
467	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.52万	$258.18万	-7.12%
569	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
143	CFGCentrifuge	$0.0894	$0.1084	$0.0805	$295.24万	$4,106.85万	-13.04%
258	USUALUsual	$0.00977	$0.01084	$0.0092	$112.66万	$2,123.40万	-5.42%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
140	TLMAlien Worlds	$0.001141	$0.0014	$0.001064	$300.33万	$871.14万	-5.55%
359	ZILZilliqa	$0.001944	$0.002083	$0.001846	$69.41万	$4,014.11万	-1.42%
646	BANDBand	$0.1954	$0.2145	$0.1861	$13.60万	$3,937.87万	-5.88%
115	SOXSBDirexion Semiconductor Bear 3X	$48.49	$49.58	$40.63	$432.27万	$394.66万	13.91%
571	AEVOAevo	$0.02051	$0.02256	$0.01917	$24.72万	$2,090.12万	-5.87%
624	STXBSTXB	$666.31	$719.00	$659.40	$17.02万	—	-1.63%
188	SUNSun Token	$0.01652	$0.01745	$0.01604	$197.26万	$3.13亿	1.91%
72	牛来牛来 (Niu Lai)	$0.05657	$0.06279	$0.04986	$1,041.67万	$6,246.52万	0.41%
488	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.53万	$460.19万	-5.46%
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%