USARB

USARB · 美元计价

$10.19

≈ ￥67.254

-2.67% (-$0.28)

更新于 2026-10-29 11:30:02

24H 最高

$10.66

24H 最低

$9.87

今日开盘

$10.47

24H 成交量

$26.46万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	AUCTIONBounce	$3.292	$3.50	$3.29	$36.55万	$2,469.57万	-4.33%
558	GPSGoPlus Security	$0.00804	$0.00842	$0.00803	$17.43万	$4,997.68万	-3.25%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$27.68	$30.35	$27.46	$88.22万	$1,726.21万	-3.92%
477	MEMEMEMETOON	$0.000462	$0.000485	$0.000461	$25.10万	$3,099.01万	-3.55%
610	FRAXLegacy Frax Dollar	$0.2486	$0.2658	$0.2484	$12.67万	$2,405.52万	-5.69%
597	LAYERSolayer	$0.0628	$0.0652	$0.0626	$13.83万	$257.75万	-2.94%
481	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
168	CFGCentrifuge	$0.1017	$0.111	$0.1014	$142.05万	$4,033.50万	-8.13%
262	USUALUsual	$0.01049	$0.01089	$0.01033	$71.62万	$2,111.78万	-2.87%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
425	TLMAlien Worlds	$0.001194	$0.00126	$0.001193	$31.66万	$882.98万	-2.53%
398	ZILZilliqa	$0.001963	$0.002052	$0.001943	$36.12万	$3,916.70万	-3.01%
549	BANDBand	$0.2072	$0.2185	$0.2071	$17.90万	$3,934.98万	-2.17%
63	SOXSBDirexion Semiconductor Bear 3X	$43.81	$44.15	$39.26	$700.70万	$438.71万	4.98%
647	AEVOAevo	$0.02185	$0.02248	$0.02142	$9.19万	$2,066.36万	-2.15%
285	STXBSTXB	$669.86	$700.29	$624.40	$63.39万	—	5.25%
486	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.36万	$3.11亿	-0.61%
101	牛来牛来 (Niu Lai)	$0.0556	$0.06295	$0.05457	$323.63万	$5,865.19万	-9.67%
475	JUVJuventus Fan Token	$0.273	$0.287	$0.272	$25.66万	$461.20万	-4.21%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%