Turtle

TURTLE · 美元计价

$0.0343

≈ ￥0.22638

-0.87% (-$0.00)

更新于 2026-11-01 09:45:02

24H 最高

$0.0351

24H 最低

$0.0337

今日开盘

$0.0346

24H 成交量

$29.13万

流通市值

$537.60万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.031203

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	AUCTIONBounce	$3.352	$3.42	$3.20	$51.69万	$2,410.46万	-0.59%
531	GPSGoPlus Security	$0.00783	$0.00808	$0.0076	$13.29万	$4,825.90万	1.56%
610	MUUBDirexion MU Bull 2X ETF (bStoc	$24.69	$25.06	$24.52	$5.05万	$1,452.76万	-0.44%
534	MEMEMEMETOON	$0.000444	$0.00045	$0.000435	$12.88万	$2,892.43万	0.00%
607	FRAXLegacy Frax Dollar	$0.2589	$0.2662	$0.2582	$5.50万	$2,455.34万	-0.58%
585	LAYERSolayer	$0.0604	$0.0616	$0.0599	$7.60万	$243.81万	-1.47%
414	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
284	CFGCentrifuge	$0.0954	$0.0986	$0.0931	$45.00万	$3,651.49万	-2.15%
124	USUALUsual	$0.01047	$0.01104	$0.0099	$130.40万	$2,080.64万	2.85%
569	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
239	TLMAlien Worlds	$0.00119	$0.001249	$0.001175	$56.21万	$864.22万	-2.94%
454	ZILZilliqa	$0.001909	$0.001969	$0.001898	$19.93万	$3,778.64万	-3.05%
630	BANDBand	$0.1962	$0.2009	$0.1958	$2.74万	$3,684.68万	-1.16%
557	SOXSBDirexion Semiconductor Bear 3X	$51.78	$52.24	$51.49	$10.07万	$535.54万	0.27%
583	AEVOAevo	$0.02047	$0.02109	$0.02034	$7.62万	$1,926.70万	-2.66%
690	STXBSTXB	$652.52	$654.21	$649.74	$4,553.70	—	0.13%
177	SUNSun Token	$0.01531	$0.01635	$0.01479	$81.63万	$3.00亿	-4.61%
66	牛来牛来 (Niu Lai)	$0.06257	$0.06404	$0.05262	$323.23万	$5,861.87万	15.76%
538	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.08万	$441.13万	-0.75%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%