Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-01 05:55:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,359.49万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	AUCTIONBounce	$3.304	$3.42	$3.20	$50.06万	$2,410.46万	-0.03%
518	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$14.89万	$4,825.90万	1.83%
613	MUUBDirexion MU Bull 2X ETF (bStoc	$24.71	$25.06	$24.09	$4.72万	$1,452.76万	2.57%
524	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$14.30万	$2,892.43万	0.00%
602	FRAXLegacy Frax Dollar	$0.2596	$0.2662	$0.2582	$6.60万	$2,455.34万	0.35%
589	LAYERSolayer	$0.0607	$0.0616	$0.0594	$8.17万	$243.81万	2.02%
425	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
265	CFGCentrifuge	$0.0945	$0.0986	$0.0931	$51.35万	$3,651.49万	-2.48%
137	USUALUsual	$0.0105	$0.01104	$0.0099	$126.23万	$2,080.64万	5.21%
573	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
218	TLMAlien Worlds	$0.001186	$0.001257	$0.001175	$67.09万	$864.22万	-2.87%
454	ZILZilliqa	$0.001917	$0.00199	$0.001898	$21.50万	$3,778.64万	-2.34%
622	BANDBand	$0.197	$0.2014	$0.196	$3.79万	$3,684.68万	0.20%
374	SOXSBDirexion Semiconductor Bear 3X	$51.91	$52.24	$51.00	$31.73万	$535.54万	-0.46%
554	AEVOAevo	$0.02043	$0.02153	$0.02034	$11.30万	$1,926.70万	-2.20%
686	STXBSTXB	$651.55	$654.21	$645.02	$6,444.41	—	0.83%
232	SUNSun Token	$0.0153	$0.01635	$0.0152	$59.49万	$3.00亿	-5.79%
84	牛来牛来 (Niu Lai)	$0.06138	$0.06188	$0.05262	$253.35万	$5,861.87万	14.54%
534	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$13.67万	$441.13万	0.38%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%