ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.18

≈ ￥416.988

0.29% ($0.18)

更新于 2026-11-01 10:10:02

24H 最高

$63.36

24H 最低

$62.89

今日开盘

$63

24H 成交量

$27.28万

流通市值

$1,154.55万

24H 涨跌额

($0.18)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	AUCTIONBounce	$3.329	$3.42	$3.20	$52.87万	$2,410.46万	-1.19%
531	GPSGoPlus Security	$0.00786	$0.00808	$0.0076	$13.04万	$4,825.90万	2.61%
611	MUUBDirexion MU Bull 2X ETF (bStoc	$24.72	$25.06	$24.52	$4.97万	$1,452.76万	0.16%
529	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$13.09万	$2,892.43万	0.23%
607	FRAXLegacy Frax Dollar	$0.2588	$0.2662	$0.2582	$5.49万	$2,455.34万	0.12%
584	LAYERSolayer	$0.0604	$0.0616	$0.0599	$7.49万	$243.81万	-0.98%
411	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
289	CFGCentrifuge	$0.0957	$0.0986	$0.0931	$43.77万	$3,651.49万	-2.05%
124	USUALUsual	$0.01047	$0.01104	$0.0099	$131.69万	$2,080.64万	3.36%
567	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
239	TLMAlien Worlds	$0.00119	$0.001249	$0.001175	$55.79万	$864.22万	-3.17%
455	ZILZilliqa	$0.001904	$0.001956	$0.001898	$19.71万	$3,778.64万	-2.51%
630	BANDBand	$0.1964	$0.2009	$0.1958	$2.77万	$3,684.68万	-0.96%
568	SOXSBDirexion Semiconductor Bear 3X	$51.6	$52.24	$51.55	$9.50万	$535.54万	-0.21%
582	AEVOAevo	$0.02043	$0.02109	$0.02034	$7.58万	$1,926.70万	-2.95%
691	STXBSTXB	$651.44	$654.21	$649.74	$4,184.45	—	-0.09%
177	SUNSun Token	$0.01528	$0.01635	$0.01479	$82.79万	$3.00亿	-4.62%
64	牛来牛来 (Niu Lai)	$0.0624	$0.06404	$0.05262	$331.28万	$5,861.87万	17.03%
540	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.02万	$441.13万	-1.12%
325	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%