Thena

THE · 美元计价

$0.0526

≈ ￥0.34716

-1.68% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.0544

24H 最低

$0.0522

今日开盘

$0.0535

24H 成交量

$29.93万

流通市值

$734.11万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	AUCTIONBounce	$3.309	$3.45	$3.28	$30.81万	$2,469.57万	-3.95%
554	GPSGoPlus Security	$0.00807	$0.00842	$0.00802	$17.86万	$4,997.68万	-2.42%
215	MUUBDirexion MU Bull 2X ETF (bStoc	$28.01	$30.35	$27.46	$88.16万	$1,726.21万	-4.24%
475	MEMEMEMETOON	$0.000466	$0.000485	$0.000461	$25.95万	$3,099.01万	-1.90%
610	FRAXLegacy Frax Dollar	$0.2468	$0.2648	$0.2468	$12.98万	$2,405.52万	-6.30%
587	LAYERSolayer	$0.0629	$0.0652	$0.0625	$15.42万	$257.75万	-2.03%
488	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
175	CFGCentrifuge	$0.1025	$0.11	$0.1014	$135.11万	$4,033.50万	-5.18%
230	USUALUsual	$0.01031	$0.01089	$0.01024	$82.31万	$2,111.78万	-4.36%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
404	TLMAlien Worlds	$0.001197	$0.00126	$0.001191	$35.69万	$882.98万	-1.48%
407	ZILZilliqa	$0.001957	$0.002052	$0.001942	$35.23万	$3,916.70万	-3.36%
553	BANDBand	$0.2071	$0.2185	$0.2064	$17.90万	$3,934.98万	-1.48%
65	SOXSBDirexion Semiconductor Bear 3X	$42.89	$44.15	$39.26	$689.21万	$438.71万	4.00%
651	AEVOAevo	$0.02168	$0.02248	$0.02142	$8.89万	$2,066.36万	-1.86%
294	STXBSTXB	$675.26	$700.29	$624.40	$62.19万	—	6.22%
516	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.43万	$3.11亿	-0.43%
104	牛来牛来 (Niu Lai)	$0.05609	$0.06162	$0.05457	$299.77万	$5,865.19万	-8.16%
479	JUVJuventus Fan Token	$0.273	$0.283	$0.272	$25.88万	$461.20万	-2.85%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%