TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	AUCTIONBounce	$3.366	$3.78	$3.32	$179.35万	$2,471.67万	-2.52%
549	GPSGoPlus Security	$0.00829	$0.00842	$0.00809	$16.64万	$4,925.68万	-0.60%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$28.48	$30.35	$26.67	$88.61万	$1,722.18万	6.27%
483	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$23.11万	$3,052.51万	1.27%
628	FRAXLegacy Frax Dollar	$0.2576	$0.2658	$0.2567	$10.40万	$2,412.93万	-1.57%
607	LAYERSolayer	$0.0642	$0.0652	$0.0634	$12.42万	$254.50万	0.47%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
164	CFGCentrifuge	$0.1052	$0.1129	$0.1029	$145.23万	$3,970.72万	-5.31%
283	USUALUsual	$0.0107	$0.01089	$0.01053	$61.58万	$2,099.88万	-0.28%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
491	TLMAlien Worlds	$0.001252	$0.00126	$0.001199	$22.01万	$855.72万	2.71%
374	ZILZilliqa	$0.001998	$0.002052	$0.001963	$38.83万	$3,872.69万	0.50%
538	BANDBand	$0.2125	$0.2185	$0.2084	$17.63万	$3,911.59万	1.48%
76	SOXSBDirexion Semiconductor Bear 3X	$42.44	$43.50	$39.26	$494.20万	$419.55万	-2.08%
651	AEVOAevo	$0.02212	$0.02248	$0.02164	$8.01万	$2,046.53万	0.32%
269	STXBSTXB	$681.88	$700.29	$624.40	$67.23万	—	8.09%
412	SUNSun Token	$0.01624	$0.01632	$0.01616	$32.59万	$3.12亿	0.37%
86	牛来牛来 (Niu Lai)	$0.05878	$0.06349	$0.05712	$386.68万	$5,804.03万	0.86%
500	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.60万	$454.28万	-0.70%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%