STPT

STPT · 美元计价

$0.07042

≈ ￥0.464772

2.21% ($0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.07455

24H 最低

$0.06836

今日开盘

$0.0689

24H 成交量

$46.32万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.29375

最高日期

2021-10-01

历史最低

$0.00961

最低日期

2020-05-01

STPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	AUCTIONBounce	$3.339	$3.78	$3.32	$184.87万	$2,471.67万	0.51%
579	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$12.88万	$4,925.68万	-1.92%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.4	$29.80	$26.57	$69.67万	$1,722.18万	8.53%
489	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$20.67万	$3,052.51万	0.43%
602	FRAXLegacy Frax Dollar	$0.259	$0.2658	$0.2567	$11.19万	$2,412.93万	-1.93%
582	LAYERSolayer	$0.0638	$0.0651	$0.0634	$12.38万	$254.50万	0.31%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
123	CFGCentrifuge	$0.1037	$0.1138	$0.1029	$197.06万	$3,970.72万	-4.25%
285	USUALUsual	$0.0106	$0.01089	$0.01053	$55.99万	$2,099.88万	-0.28%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
480	TLMAlien Worlds	$0.001215	$0.001231	$0.001182	$21.56万	$855.72万	0.75%
383	ZILZilliqa	$0.001979	$0.002052	$0.001963	$35.97万	$3,872.69万	-1.44%
530	BANDBand	$0.2119	$0.2185	$0.2063	$16.74万	$3,911.59万	2.02%
82	SOXSBDirexion Semiconductor Bear 3X	$40.72	$43.78	$40.58	$421.54万	$419.55万	-5.48%
649	AEVOAevo	$0.02188	$0.02236	$0.02174	$6.49万	$2,046.53万	0.28%
233	STXBSTXB	$685.09	$686.11	$610.64	$74.96万	—	1.31%
275	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.40万	$3.12亿	0.19%
85	牛来牛来 (Niu Lai)	$0.05749	$0.06349	$0.05722	$407.93万	$5,804.03万	-5.48%
498	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.61万	$454.28万	-1.77%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%