Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	AUCTIONBounce	$3.211	$3.47	$3.15	$38.96万	$2,555.73万	-3.86%
386	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$58.36万	$5,062.34万	-3.52%
258	MUUBDirexion MU Bull 2X ETF (bStoc	$24.51	$29.19	$24.23	$107.42万	$1,636.88万	-13.05%
334	MEMEMEMETOON	$0.000418	$0.000486	$0.000399	$73.83万	$3,120.74万	-12.00%
533	FRAXLegacy Frax Dollar	$0.2494	$0.2677	$0.2434	$29.69万	$2,480.57万	-1.42%
447	LAYERSolayer	$0.0576	$0.0651	$0.0561	$46.03万	$258.18万	-9.86%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
190	CFGCentrifuge	$0.0918	$0.1084	$0.0901	$172.23万	$4,106.85万	-12.32%
239	USUALUsual	$0.0095	$0.01084	$0.0092	$121.52万	$2,123.40万	-10.46%
665	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
137	TLMAlien Worlds	$0.001099	$0.0014	$0.001064	$307.30万	$871.14万	-11.16%
362	ZILZilliqa	$0.001916	$0.002083	$0.001846	$65.59万	$4,014.11万	-4.25%
647	BANDBand	$0.1933	$0.2145	$0.1861	$12.73万	$3,937.87万	-8.52%
89	SOXSBDirexion Semiconductor Bear 3X	$49.06	$49.58	$40.63	$682.08万	$394.66万	14.81%
567	AEVOAevo	$0.02007	$0.02256	$0.01917	$24.47万	$2,090.12万	-8.36%
613	STXBSTXB	$663.42	$719.00	$660.93	$18.48万	—	-2.27%
189	SUNSun Token	$0.01688	$0.01745	$0.01604	$172.29万	$3.13亿	4.13%
78	牛来牛来 (Niu Lai)	$0.05299	$0.06279	$0.04986	$853.19万	$6,246.52万	-6.51%
461	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$43.31万	$460.19万	-9.29%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%