STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	AUCTIONBounce	$3.354	$3.78	$3.29	$182.16万	$2,483.83万	1.95%
582	GPSGoPlus Security	$0.00814	$0.00843	$0.00813	$13.42万	$5,052.75万	-2.40%
236	MUUBDirexion MU Bull 2X ETF (bStoc	$29.43	$29.80	$25.96	$76.76万	$1,541.70万	11.86%
488	MEMEMEMETOON	$0.00047	$0.000484	$0.000463	$21.08万	$3,031.78万	1.29%
606	FRAXLegacy Frax Dollar	$0.2592	$0.2658	$0.2589	$11.52万	$2.17亿	-0.58%
596	LAYERSolayer	$0.0637	$0.0651	$0.063	$12.54万	$258.44万	0.95%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
118	CFGCentrifuge	$0.1048	$0.1138	$0.1044	$225.17万	$4,208.18万	-3.32%
411	USUALUsual	$0.01067	$0.01089	$0.01057	$32.69万	$2,121.58万	0.38%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
402	TLMAlien Worlds	$0.001202	$0.001239	$0.001158	$34.38万	$823.75万	3.71%
366	ZILZilliqa	$0.00197	$0.002052	$0.001954	$38.62万	$3,859.25万	0.61%
545	BANDBand	$0.2118	$0.2185	$0.2018	$16.05万	$3,822.62万	4.96%
70	SOXSBDirexion Semiconductor Bear 3X	$41.37	$46.16	$40.71	$562.42万	$191.18万	-8.33%
646	AEVOAevo	$0.02196	$0.02236	$0.02152	$7.93万	$2,026.07万	1.76%
297	STXBSTXB	$644.04	$687.13	$610.64	$53.50万	—	-4.08%
289	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.71万	$3.10亿	0.43%
75	牛来牛来 (Niu Lai)	$0.05786	$0.06349	$0.05656	$521.70万	$5,994.10万	1.81%
497	JUVJuventus Fan Token	$0.277	$0.287	$0.277	$20.65万	$463.03万	-0.72%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%