Spark

SPK · 美元计价

$0.018345

≈ ￥0.121077

-0.27% (-$0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.018607

24H 最低

$0.018006

今日开盘

$0.018395

24H 成交量

$69.13万

流通市值

$6,244.49万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	AUCTIONBounce	$3.339	$3.78	$3.32	$184.20万	$2,483.83万	0.06%
564	GPSGoPlus Security	$0.00816	$0.00843	$0.00809	$14.14万	$5,052.75万	-2.39%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.24	$29.80	$26.57	$69.36万	$1,541.70万	8.06%
486	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$21.22万	$3,031.78万	0.64%
612	FRAXLegacy Frax Dollar	$0.2581	$0.2658	$0.2567	$11.02万	$2.17亿	-1.86%
584	LAYERSolayer	$0.0638	$0.0651	$0.0634	$12.54万	$258.44万	0.16%
458	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
121	CFGCentrifuge	$0.1044	$0.1138	$0.104	$201.97万	$4,208.18万	-5.52%
337	USUALUsual	$0.01066	$0.01089	$0.01057	$44.12万	$2,121.58万	-0.47%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
445	TLMAlien Worlds	$0.001213	$0.001239	$0.001182	$26.90万	$823.75万	0.92%
377	ZILZilliqa	$0.001986	$0.002052	$0.001963	$36.84万	$3,859.25万	0.35%
535	BANDBand	$0.2128	$0.2185	$0.2063	$16.44万	$3,822.62万	2.21%
70	SOXSBDirexion Semiconductor Bear 3X	$41.19	$43.78	$40.71	$534.58万	$191.18万	-4.54%
646	AEVOAevo	$0.02196	$0.02236	$0.02174	$6.98万	$2,026.07万	0.32%
254	STXBSTXB	$676.7	$685.27	$610.64	$68.41万	—	-1.25%
284	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.60万	$3.10亿	0.43%
83	牛来牛来 (Niu Lai)	$0.05809	$0.06349	$0.05722	$429.07万	$5,994.10万	-3.34%
498	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.89万	$463.03万	-2.47%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%