Super Micro Computer (bStocks

SMCIB · 美元计价

$32.77

≈ ￥216.282

-6.16% (-$2.15)

更新于 2026-10-30 09:15:02

24H 最高

$35.78

24H 最低

$32.66

今日开盘

$34.92

24H 成交量

$14.46万

流通市值

$193.64万

24H 涨跌额

(-$2.15)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	AUCTIONBounce	$3.226	$3.47	$3.15	$39.40万	$2,555.73万	-3.21%
389	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$57.29万	$5,062.34万	-3.74%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$24.53	$29.19	$24.23	$107.59万	$1,636.88万	-14.20%
338	MEMEMEMETOON	$0.000419	$0.000486	$0.000399	$72.36万	$3,120.74万	-12.16%
530	FRAXLegacy Frax Dollar	$0.2497	$0.2677	$0.2434	$30.29万	$2,480.57万	-2.08%
445	LAYERSolayer	$0.0579	$0.0651	$0.0561	$45.42万	$258.18万	-9.81%
563	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
188	CFGCentrifuge	$0.0919	$0.1084	$0.0902	$170.90万	$4,106.85万	-13.06%
240	USUALUsual	$0.00956	$0.01084	$0.0092	$120.37万	$2,123.40万	-10.57%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
137	TLMAlien Worlds	$0.001116	$0.0014	$0.001064	$306.80万	$871.14万	-10.79%
367	ZILZilliqa	$0.001944	$0.002083	$0.001846	$63.58万	$4,014.11万	-2.61%
647	BANDBand	$0.1942	$0.2145	$0.1861	$12.68万	$3,937.87万	-8.31%
85	SOXSBDirexion Semiconductor Bear 3X	$49.08	$49.58	$40.63	$690.81万	$394.66万	16.17%
567	AEVOAevo	$0.02004	$0.02256	$0.01917	$23.71万	$2,090.12万	-9.03%
610	STXBSTXB	$661.96	$719.00	$661.96	$18.70万	—	-2.78%
189	SUNSun Token	$0.01691	$0.01745	$0.01604	$170.38万	$3.13亿	4.25%
77	牛来牛来 (Niu Lai)	$0.05364	$0.06279	$0.04986	$845.44万	$6,246.52万	-7.18%
457	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$42.90万	$460.19万	-8.96%
491	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%