Sky

SKY · 美元计价

$0.06722

≈ ￥0.443652

-0.15% (-$0.00)

更新于 2026-11-01 05:25:02

24H 最高

$0.06928

24H 最低

$0.06638

今日开盘

$0.06732

24H 成交量

$96.82万

流通市值

$16.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.10087

最高日期

2026-10-05

历史最低

$0.035827

最低日期

2025-02-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	AUCTIONBounce	$3.306	$3.42	$3.20	$49.98万	$2,410.46万	-0.72%
516	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$15.20万	$4,825.90万	1.70%
615	MUUBDirexion MU Bull 2X ETF (bStoc	$24.74	$25.06	$24.08	$4.82万	$1,452.76万	2.74%
523	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.66万	$2,892.43万	-0.67%
602	FRAXLegacy Frax Dollar	$0.2598	$0.2662	$0.2582	$6.61万	$2,455.34万	0.08%
592	LAYERSolayer	$0.0606	$0.0616	$0.0594	$8.20万	$243.81万	1.85%
427	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
247	CFGCentrifuge	$0.0948	$0.0986	$0.0931	$55.18万	$3,651.49万	-2.07%
139	USUALUsual	$0.01056	$0.01104	$0.0099	$123.29万	$2,080.64万	5.28%
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
209	TLMAlien Worlds	$0.001186	$0.001257	$0.001175	$72.34万	$864.22万	-4.82%
451	ZILZilliqa	$0.001918	$0.00199	$0.001898	$21.85万	$3,778.64万	-2.49%
624	BANDBand	$0.1966	$0.2014	$0.196	$3.91万	$3,684.68万	-0.10%
380	SOXSBDirexion Semiconductor Bear 3X	$51.92	$52.24	$51.00	$31.40万	$535.54万	-0.38%
553	AEVOAevo	$0.0204	$0.02153	$0.02034	$11.40万	$1,926.70万	-2.39%
686	STXBSTXB	$651.55	$654.21	$644.85	$7,253.13	—	1.04%
233	SUNSun Token	$0.01525	$0.01635	$0.0152	$59.68万	$3.00亿	-5.63%
88	牛来牛来 (Niu Lai)	$0.0611	$0.06183	$0.05262	$248.02万	$5,861.87万	12.96%
538	JUVJuventus Fan Token	$0.267	$0.271	$0.264	$13.47万	$441.13万	1.14%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%