SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$150.37

≈ ￥992.442

-0.03% (-$0.04)

更新于 2026-11-01 10:20:01

24H 最高

$150.70

24H 最低

$149.17

今日开盘

$150.41

24H 成交量

$37.57万

流通市值

$2,904.39万

24H 涨跌额

(-$0.04)

历史最高

$199.41

最高日期

2026-09-09

历史最低

$114.39

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	AUCTIONBounce	$3.325	$3.42	$3.20	$52.94万	$2,410.46万	-1.45%
534	GPSGoPlus Security	$0.00782	$0.00808	$0.0076	$12.96万	$4,825.90万	1.69%
610	MUUBDirexion MU Bull 2X ETF (bStoc	$24.67	$25.06	$24.52	$4.94万	$1,452.76万	-0.20%
531	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$13.04万	$2,892.43万	0.23%
608	FRAXLegacy Frax Dollar	$0.2591	$0.2662	$0.2583	$5.44万	$2,455.34万	0.19%
586	LAYERSolayer	$0.0604	$0.0616	$0.0599	$7.33万	$243.81万	-0.98%
411	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
291	CFGCentrifuge	$0.0956	$0.0986	$0.0931	$43.28万	$3,651.49万	-2.15%
124	USUALUsual	$0.01047	$0.01104	$0.0099	$131.97万	$2,080.64万	3.36%
566	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
240	TLMAlien Worlds	$0.001188	$0.001249	$0.001175	$55.63万	$864.22万	-3.49%
455	ZILZilliqa	$0.001893	$0.001954	$0.00189	$19.76万	$3,778.64万	-3.12%
630	BANDBand	$0.1956	$0.2009	$0.1956	$2.77万	$3,684.68万	-1.31%
567	SOXSBDirexion Semiconductor Bear 3X	$51.71	$52.24	$51.55	$9.37万	$535.54万	0.08%
583	AEVOAevo	$0.02038	$0.02109	$0.02034	$7.56万	$1,926.70万	-3.05%
691	STXBSTXB	$653.51	$654.21	$649.74	$4,189.69	—	0.14%
176	SUNSun Token	$0.01512	$0.01635	$0.01479	$83.44万	$3.00亿	-5.38%
64	牛来牛来 (Niu Lai)	$0.06214	$0.06404	$0.05262	$333.15万	$5,861.87万	15.70%
539	JUVJuventus Fan Token	$0.268	$0.271	$0.265	$12.13万	$441.13万	0.00%
324	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%