云储币

SC · 美元计价

$0.00079

≈ ￥0.005214

-0.38% (-$0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000793

24H 成交量

$12.31万

流通市值

$3,975.50万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	AUCTIONBounce	$3.342	$3.78	$3.31	$183.75万	$2,483.83万	0.63%
575	GPSGoPlus Security	$0.0081	$0.00843	$0.00809	$13.89万	$5,052.75万	-3.11%
231	MUUBDirexion MU Bull 2X ETF (bStoc	$29.28	$29.80	$26.57	$78.94万	$1,541.70万	10.08%
481	MEMEMEMETOON	$0.000469	$0.000484	$0.000466	$22.05万	$3,031.78万	0.43%
596	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2575	$12.27万	$2.17亿	-1.53%
587	LAYERSolayer	$0.0636	$0.0651	$0.0632	$13.13万	$258.44万	0.47%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
119	CFGCentrifuge	$0.1042	$0.1138	$0.104	$212.86万	$4,208.18万	-4.23%
385	USUALUsual	$0.01068	$0.01089	$0.01057	$36.67万	$2,121.58万	0.57%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
402	TLMAlien Worlds	$0.001208	$0.001239	$0.00117	$34.78万	$823.75万	2.98%
368	ZILZilliqa	$0.001967	$0.002052	$0.001963	$38.43万	$3,859.25万	-0.20%
543	BANDBand	$0.2111	$0.2185	$0.2042	$16.41万	$3,822.62万	3.18%
69	SOXSBDirexion Semiconductor Bear 3X	$41.65	$45.30	$40.71	$562.45万	$191.18万	-8.06%
647	AEVOAevo	$0.0218	$0.02236	$0.02174	$7.48万	$2,026.07万	-0.77%
268	STXBSTXB	$662.06	$687.13	$610.64	$63.84万	—	-2.75%
281	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.25万	$3.10亿	0.31%
77	牛来牛来 (Niu Lai)	$0.05749	$0.06349	$0.05722	$504.47万	$5,994.10万	-0.62%
490	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$20.99万	$463.03万	-1.42%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%