Sapien

SAPIEN · 美元计价

$0.0552

≈ ￥0.36432

-1.43% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.056

24H 成交量

$12.26万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	AUCTIONBounce	$3.342	$3.78	$3.32	$180.23万	$2,471.67万	-2.48%
584	GPSGoPlus Security	$0.00817	$0.00841	$0.00809	$12.77万	$4,925.68万	-2.85%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$29.38	$29.80	$26.57	$70.07万	$1,722.18万	8.61%
488	MEMEMEMETOON	$0.000473	$0.000484	$0.000467	$20.73万	$3,052.51万	0.43%
609	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$11.15万	$2,412.93万	-1.83%
595	LAYERSolayer	$0.064	$0.0651	$0.0634	$12.00万	$254.50万	0.16%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
128	CFGCentrifuge	$0.1048	$0.1138	$0.1029	$181.11万	$3,970.72万	-6.35%
278	USUALUsual	$0.01064	$0.01089	$0.01053	$57.61万	$2,099.88万	0.09%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
508	TLMAlien Worlds	$0.001216	$0.001231	$0.001194	$18.64万	$855.72万	1.76%
382	ZILZilliqa	$0.001983	$0.002052	$0.001963	$36.24万	$3,872.69万	-0.70%
526	BANDBand	$0.2119	$0.2185	$0.2069	$17.13万	$3,911.59万	2.42%
84	SOXSBDirexion Semiconductor Bear 3X	$40.43	$43.78	$40.29	$419.59万	$419.55万	-6.11%
644	AEVOAevo	$0.02197	$0.02236	$0.02164	$7.56万	$2,046.53万	0.69%
231	STXBSTXB	$685.09	$686.11	$610.64	$76.10万	—	1.50%
275	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.69万	$3.12亿	0.19%
87	牛来牛来 (Niu Lai)	$0.05762	$0.06349	$0.05712	$394.45万	$5,804.03万	-3.37%
501	JUVJuventus Fan Token	$0.279	$0.287	$0.276	$19.83万	$454.28万	-0.71%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%