Saga

SAGA · 美元计价

$0.01885

≈ ￥0.12441

1.67% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.0189

24H 最低

$0.01818

今日开盘

$0.01854

24H 成交量

$125.39万

流通市值

$766.15万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	AUCTIONBounce	$3.399	$3.78	$3.32	$178.87万	$2,471.67万	-1.51%
542	GPSGoPlus Security	$0.00835	$0.00842	$0.00809	$16.73万	$4,925.68万	0.00%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$29.9	$30.35	$26.58	$77.72万	$1,722.18万	12.36%
483	MEMEMEMETOON	$0.000483	$0.000485	$0.000467	$22.17万	$3,052.51万	2.11%
623	FRAXLegacy Frax Dollar	$0.261	$0.2658	$0.2567	$10.39万	$2,412.93万	-0.42%
602	LAYERSolayer	$0.0649	$0.0652	$0.0634	$12.36万	$254.50万	1.72%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
145	CFGCentrifuge	$0.1081	$0.1136	$0.1029	$157.09万	$3,970.72万	-2.61%
280	USUALUsual	$0.01079	$0.01089	$0.01053	$60.08万	$2,099.88万	1.41%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
513	TLMAlien Worlds	$0.001234	$0.001239	$0.001199	$19.69万	$855.72万	1.98%
381	ZILZilliqa	$0.002026	$0.002052	$0.001963	$37.27万	$3,872.69万	1.35%
535	BANDBand	$0.2139	$0.2185	$0.2071	$17.49万	$3,911.59万	3.23%
81	SOXSBDirexion Semiconductor Bear 3X	$39.76	$43.78	$39.26	$432.09万	$419.55万	-7.73%
643	AEVOAevo	$0.02234	$0.02248	$0.02164	$8.22万	$2,046.53万	1.82%
237	STXBSTXB	$692.28	$700.29	$610.64	$76.89万	—	12.28%
282	SUNSun Token	$0.01626	$0.01632	$0.01613	$59.65万	$3.12亿	0.25%
87	牛来牛来 (Niu Lai)	$0.05868	$0.06349	$0.05712	$392.85万	$5,804.03万	-1.18%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.57万	$454.28万	-0.35%
379	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%