RONIN

RONIN · 美元计价

$0.053

≈ ￥0.3498

-3.29% (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.0551

24H 最低

$0.0521

今日开盘

$0.0548

24H 成交量

$13.82万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	AUCTIONBounce	$3.388	$3.44	$3.28	$30.50万	$2,469.57万	-1.37%
550	GPSGoPlus Security	$0.00822	$0.00842	$0.008	$18.69万	$4,997.68万	-0.24%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.45	$30.35	$27.46	$83.71万	$1,726.21万	-2.44%
498	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$24.21万	$3,099.01万	-2.29%
601	FRAXLegacy Frax Dollar	$0.2495	$0.2635	$0.245	$13.84万	$2,405.52万	-5.03%
583	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.64万	$257.75万	-2.17%
495	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
180	CFGCentrifuge	$0.1041	$0.1089	$0.1014	$124.92万	$4,033.50万	-4.32%
222	USUALUsual	$0.01042	$0.01086	$0.01024	$83.90万	$2,111.78万	-3.61%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
358	TLMAlien Worlds	$0.001196	$0.00126	$0.001168	$42.93万	$882.98万	-1.16%
423	ZILZilliqa	$0.001991	$0.002032	$0.001942	$33.20万	$3,916.70万	-0.65%
589	BANDBand	$0.208	$0.2185	$0.2045	$15.19万	$3,934.98万	-2.07%
66	SOXSBDirexion Semiconductor Bear 3X	$42.27	$44.15	$39.26	$659.67万	$438.71万	2.85%
646	AEVOAevo	$0.02188	$0.02248	$0.02142	$9.37万	$2,066.36万	-1.40%
307	STXBSTXB	$678.8	$700.29	$624.40	$56.28万	—	3.31%
507	SUNSun Token	$0.01628	$0.0163	$0.01617	$22.79万	$3.11亿	0.00%
106	牛来牛来 (Niu Lai)	$0.05988	$0.06019	$0.05457	$288.30万	$5,865.19万	0.39%
493	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$24.86万	$461.20万	-2.84%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%