RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 22:45:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	AUCTIONBounce	$3.459	$3.47	$3.28	$27.69万	$2,469.57万	3.47%
552	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$18.31万	$4,997.68万	2.59%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$28.05	$30.35	$27.46	$73.69万	$1,726.21万	-3.84%
546	MEMEMEMETOON	$0.000478	$0.000485	$0.000461	$18.80万	$3,099.01万	1.70%
539	FRAXLegacy Frax Dollar	$0.2632	$0.2652	$0.245	$19.37万	$2,405.52万	2.02%
581	LAYERSolayer	$0.0642	$0.0652	$0.0624	$15.90万	$257.75万	0.94%
494	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
182	CFGCentrifuge	$0.1062	$0.1086	$0.1014	$116.32万	$4,033.50万	1.63%
226	USUALUsual	$0.01065	$0.01084	$0.01024	$82.94万	$2,111.78万	-0.19%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
348	TLMAlien Worlds	$0.001217	$0.00126	$0.001168	$46.15万	$882.98万	0.75%
438	ZILZilliqa	$0.00203	$0.002032	$0.001942	$30.52万	$3,916.70万	3.20%
668	BANDBand	$0.2128	$0.215	$0.2045	$6.99万	$3,934.98万	0.81%
63	SOXSBDirexion Semiconductor Bear 3X	$41.81	$44.15	$39.26	$667.89万	$438.71万	0.43%
651	AEVOAevo	$0.02228	$0.02248	$0.02142	$8.92万	$2,066.36万	2.16%
361	STXBSTXB	$703.54	$711.84	$657.79	$42.63万	—	6.22%
502	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.59万	$3.11亿	0.19%
94	牛来牛来 (Niu Lai)	$0.06114	$0.06259	$0.05457	$363.60万	$5,865.19万	6.16%
484	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.85万	$461.20万	0.36%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%