REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 00:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	AUCTIONBounce	$3.34	$3.78	$3.32	$184.54万	$2,471.67万	0.24%
575	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$12.92万	$4,925.68万	-1.92%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$29.37	$29.80	$26.57	$67.56万	$1,722.18万	8.90%
487	MEMEMEMETOON	$0.000473	$0.000484	$0.000467	$20.89万	$3,052.51万	0.43%
599	FRAXLegacy Frax Dollar	$0.2584	$0.2658	$0.2567	$11.24万	$2,412.93万	-1.90%
582	LAYERSolayer	$0.064	$0.0651	$0.0634	$12.19万	$254.50万	0.16%
456	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
121	CFGCentrifuge	$0.104	$0.1138	$0.1034	$200.92万	$3,970.72万	-3.79%
298	USUALUsual	$0.01058	$0.01089	$0.01057	$53.09万	$2,099.88万	-1.40%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
476	TLMAlien Worlds	$0.001214	$0.001231	$0.001182	$22.19万	$855.72万	-0.74%
373	ZILZilliqa	$0.001985	$0.002052	$0.001963	$36.96万	$3,872.69万	-0.95%
534	BANDBand	$0.212	$0.2185	$0.2063	$16.26万	$3,911.59万	1.48%
82	SOXSBDirexion Semiconductor Bear 3X	$41.06	$43.78	$40.71	$423.31万	$419.55万	-4.84%
645	AEVOAevo	$0.02185	$0.02236	$0.02174	$7.02万	$2,046.53万	-0.32%
247	STXBSTXB	$684.1	$684.86	$610.64	$69.93万	—	0.40%
285	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.49万	$3.12亿	0.37%
83	牛来牛来 (Niu Lai)	$0.05774	$0.06349	$0.05722	$417.78万	$5,804.03万	-4.86%
496	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.75万	$454.28万	-2.47%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%